EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆24
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0₆24
+0.00%
$ 22,200 $ 0
Jul 27, 2024 $ 0.0₅122
-0.12%
$ -- $ 2,523
Jul 26, 2024 $ 0.0₅122
-99.84%
$ 112,710 $ 2,523
Apr 8, 2024 $ 0.0₆22
+0.00%
$ -- $ 4
Apr 7, 2024 $ 0.0₆22
+0.00%
$ 20,350 $ 4
Feb 19, 2024 $ 0.0₅814
+0.00%
$ 752,950 $ 5
Feb 18, 2024 $ 0.0₅814
+0.00%
$ 752,950 $ 5
Aug 6, 2023 $ 0.0000183
-0.41%
$ 1.69 million $ 12
Aug 5, 2023 $ 0.0000184
+0.00%
$ 1.7 million $ 12
Apr 25, 2023 $ 0.0₅822
+0.28%
$ -- $ 0
Apr 24, 2023 $ 0.0₅82
-1.48%
$ 758,521 $ 0
Apr 6, 2023 $ 0.0₆2
+0.09%
$ -- $ 0.1
Apr 5, 2023 $ 0.0₆2
+0.04%
$ 18,527 $ 0.1
Mar 4, 2023 $ 0.0₅82
+0.19%
$ 758,392 $ 0.1
Mar 3, 2023 $ 0.0₅819
+0.05%
$ 757,247 $ 0.1
Feb 26, 2023 $ 0.0₆11
+0.03%
$ -- $ 0
Feb 25, 2023 $ 0.0₆11
-0.50%
$ 10,148 $ 0
Nov 23, 2022 $ 0.0₅132
+0.33%
$ -- $ 0
Nov 22, 2022 $ 0.0₅132
+0.32%
$ 121,908 $ 0
Oct 1, 2022 $ 0.0₅132
+0.10%
$ -- $ 1
Sep 30, 2022 $ 0.0₅132
+0.00%
$ 122,118 $ 1
Jul 4, 2022 $ 0.0000108
+0.66%
$ 1 million $ 125
Jul 3, 2022 $ 0.0000108
+1.23%
$ 994,661 $ 125
Mar 25, 2022 $ 0.0000396
+13.78%
$ 3.66 million $ 9,269
Mar 24, 2022 $ 0.0000348
-6.83%
$ 3.22 million $ 10,750
Mar 23, 2022 $ 0.0000373
+15.19%
$ 3.45 million $ 17,605
Mar 22, 2022 $ 0.0000324
+13.07%
$ 2.99 million $ 36,026
Mar 21, 2022 $ 0.0000287
+11.52%
$ 2.65 million $ 13,319
Mar 20, 2022 $ 0.0000257
-3.10%
$ 2.38 million $ 493
Mar 19, 2022 $ 0.0000265
-7.10%
$ 2.45 million $ 8,962
Mar 18, 2022 $ 0.0000285
+10.34%
$ 2.64 million $ 1,140
Mar 17, 2022 $ 0.0000259
+1.35%
$ 2.39 million $ 2,655
Mar 16, 2022 $ 0.0000255
-9.02%
$ 2.36 million $ 17,580
Mar 15, 2022 $ 0.000028
+2.86%
$ 2.59 million $ 9,059
Mar 14, 2022 $ 0.0000272
+18.30%
$ 2.52 million $ 41,207
Mar 13, 2022 $ 0.000023
-5.76%
$ 2.13 million $ 15,185
Mar 12, 2022 $ 0.0000245
+0.60%
$ 2.26 million $ 20,475
Mar 11, 2022 $ 0.0000241
-3.85%
$ 2.23 million $ 19,269
Mar 10, 2022 $ 0.000025
-4.39%
$ 2.32 million $ 30,302
Mar 9, 2022 $ 0.0000262
+3.75%
$ 2.43 million $ 34,386
Mar 8, 2022 $ 0.0000247
+1.21%
$ 2.29 million $ 34,401
Mar 7, 2022 $ 0.0000245
+1.99%
$ 2.26 million $ 36,188
Mar 6, 2022 $ 0.000024
+7.24%
$ 2.22 million $ 12,196
Mar 5, 2022 $ 0.0000224
+3.01%
$ 2.07 million $ 14,203
Mar 4, 2022 $ 0.0000217
-7.61%
$ 2.01 million $ 0
Mar 3, 2022 $ 0.0000235
-3.84%
$ 2.18 million $ 25,904
Mar 2, 2022 $ 0.0000251
-5.28%
$ 2.32 million $ 28,273
Mar 1, 2022 $ 0.0000274
+37.34%
$ 2.53 million $ 42,863
Feb 28, 2022 $ 0.0000193
+8.32%
$ 1.78 million $ 42,389
Download