Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0₆24
+0.00%
$-- $0
Oct 31, 2024 $0.0₆24
+0.00%
$22,200 $0
Jul 27, 2024 $0.0₅122
-0.12%
$-- $2,523
Jul 26, 2024 $0.0₅122
-99.84%
$112,710 $2,523
Apr 8, 2024 $0.0₆22
+0.00%
$-- $4
Apr 7, 2024 $0.0₆22
+0.00%
$20,350 $4
Feb 19, 2024 $0.0₅814
+0.00%
$752,950 $5
Feb 18, 2024 $0.0₅814
+0.00%
$752,950 $5
Aug 6, 2023 $0.0000183
-0.41%
$1.69 million $12
Aug 5, 2023 $0.0000184
+0.00%
$1.7 million $12
Apr 25, 2023 $0.0₅822
+0.28%
$-- $0
Apr 24, 2023 $0.0₅82
-1.48%
$758,521 $0
Apr 6, 2023 $0.0₆2
+0.09%
$-- $0.1
Apr 5, 2023 $0.0₆2
+0.04%
$18,527 $0.1
Mar 4, 2023 $0.0₅82
+0.19%
$758,392 $0.1
Mar 3, 2023 $0.0₅819
+0.05%
$757,247 $0.1
Feb 26, 2023 $0.0₆11
+0.03%
$-- $0
Feb 25, 2023 $0.0₆11
-0.50%
$10,148 $0
Nov 23, 2022 $0.0₅132
+0.33%
$-- $0
Nov 22, 2022 $0.0₅132
+0.32%
$121,908 $0
Oct 1, 2022 $0.0₅132
+0.10%
$-- $1
Sep 30, 2022 $0.0₅132
+0.00%
$122,118 $1
Jul 4, 2022 $0.0000108
+0.66%
$1 million $125
Jul 3, 2022 $0.0000108
+1.23%
$994,661 $125
Mar 25, 2022 $0.0000396
+13.78%
$3.66 million $9,269
Mar 24, 2022 $0.0000348
-6.83%
$3.22 million $10,750
Mar 23, 2022 $0.0000373
+15.19%
$3.45 million $17,605
Mar 22, 2022 $0.0000324
+13.07%
$2.99 million $36,026
Mar 21, 2022 $0.0000287
+11.52%
$2.65 million $13,319
Mar 20, 2022 $0.0000257
-3.10%
$2.38 million $493
Mar 19, 2022 $0.0000265
-7.10%
$2.45 million $8,962
Mar 18, 2022 $0.0000285
+10.34%
$2.64 million $1,140
Mar 17, 2022 $0.0000259
+1.35%
$2.39 million $2,655
Mar 16, 2022 $0.0000255
-9.02%
$2.36 million $17,580
Mar 15, 2022 $0.000028
+2.86%
$2.59 million $9,059
Mar 14, 2022 $0.0000272
+18.30%
$2.52 million $41,207
Mar 13, 2022 $0.000023
-5.76%
$2.13 million $15,185
Mar 12, 2022 $0.0000245
+0.60%
$2.26 million $20,475
Mar 11, 2022 $0.0000241
-3.85%
$2.23 million $19,269
Mar 10, 2022 $0.000025
-4.39%
$2.32 million $30,302
Mar 9, 2022 $0.0000262
+3.75%
$2.43 million $34,386
Mar 8, 2022 $0.0000247
+1.21%
$2.29 million $34,401
Mar 7, 2022 $0.0000245
+1.99%
$2.26 million $36,188
Mar 6, 2022 $0.000024
+7.24%
$2.22 million $12,196
Mar 5, 2022 $0.0000224
+3.01%
$2.07 million $14,203
Mar 4, 2022 $0.0000217
-7.61%
$2.01 million $0
Mar 3, 2022 $0.0000235
-3.84%
$2.18 million $25,904
Mar 2, 2022 $0.0000251
-5.28%
$2.32 million $28,273
Mar 1, 2022 $0.0000274
+37.34%
$2.53 million $42,863
Feb 28, 2022 $0.0000193
+8.32%
$1.78 million $42,389
Download