Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2024 $0.0₆24
+0.00%
$-- $0
Jul 2024 $0.0₅122
-99.84%
$-- $5,046
Apr 2024 $0.0₆22
+0.00%
$-- $9
Feb 2024 $0.0₅814
+0.00%
$-- $10
Aug 2023 $0.0000183
-0.39%
$-- $24
Apr 2023 $0.0₅822
+4.01K%
$-- $0
Mar 2023 $0.0₅82
+0.20%
$-- $0
Feb 2023 $0.0₆11
-0.35%
$-- $1
Nov 2022 $0.0₅132
+0.55%
$-- $1
Oct 2022 $0.0₅132
+0.10%
$-- $1
Sep 2022 $0.0₅132
+0.00%
$122,118 $1
Jul 2022 $0.0000108
+1.83%
$1 million $250
Mar 2022 $0.0000396
+98.70%
$3.66 million $481,711
Feb 2022 $0.0000193
-8.08%
$1.78 million $379,164
Jan 2022 $0.000021
-15.13%
$1.94 million $561,290
Dec 2021 $0.0000247
-38.48%
$2.28 million $551,103
Nov 2021 $0.0000403
+2.02%
$3.73 million $510,797
Oct 2021 $0.0000394
+12.23%
$3.65 million $870,094
Sep 2021 $0.0000351
-7.50%
$3.25 million $1.21 million
Aug 2021 $0.0000382
+13.04%
$3.53 million $1.2 million
Jul 2021 $0.0000353
-8.11%
$3.26 million $1.11 million
Jun 2021 $0.0000384
+16.31%
$3.55 million $1.01 million
May 2021 $0.0000292
-65.27%
$2.7 million $20,522
Apr 2021 $0.0000839
-2.11%
$7.76 million $1.67 million
Mar 2021 $0.0000789
+189.68%
$7.29 million $1.41 million
Feb 2021 $0.0000272
+36.74%
$2.52 million $1.49 million
Jan 2021 $0.0000249
+89.54%
$2.3 million $1.91 million
Dec 2020 $0.000013
-7.52%
$1.2 million $1.27 million
Nov 2020 $0.0000133
-13.81%
$1.23 million $1.24 million
Oct 2020 $0.0000153
+41.99%
$1.41 million $1.62 million
Sep 2020 $0.0000107
-38.50%
$993,727 $1.15 million
Aug 2020 $0.0000175
+29.00%
$1.62 million $1.18 million
Jul 2020 $0.0000135
+39.04%
$1.25 million $1.77 million
Jun 2020 $0.0₅975
-15.93%
$901,656 $1.26 million
May 2020 $0.0000116
+21.79%
$1.07 million $235,083
Apr 2020 $0.0₅952
+57.29%
$951,542 $514,422
Mar 2020 $0.0₅606
-59.09%
$605,573 $761,075
Feb 2020 $0.0000148
+20.47%
$1.48 million $1.37 million
Jan 2020 $0.0000123
-13.54%
$1.23 million $905,796
Dec 2019 $0.0000142
+40.03%
$1.42 million $617,391
Nov 2019 $0.0000102
-30.21%
$1.02 million $771,132
Oct 2019 $0.0000146
+3.29%
$1.46 million $1.01 million
Sep 2019 $0.0000141
-9.36%
$1.41 million $1.11 million
Aug 2019 $0.0000156
-19.55%
$1.56 million $1.27 million
Jul 2019 $0.0000193
+10.65%
$1.93 million $1.54 million
Jun 2019 $0.0000175
-5.77%
$1.75 million $2.02 million
May 2019 $0.0000185
+15.81%
$1.85 million $2.5 million
Apr 2019 $0.000016
-18.61%
$1.6 million $2.11 million
Mar 2019 $0.0000197
+1.05%
$1.97 million $3.41 million
Feb 2019 $0.0000195
+52.07%
$1.95 million $793,543
Download