EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₆24
+0.00%
$ -- $ 0
Jul 22 $ 0.0₅122
-99.84%
$ -- $ 5,046
Apr 8 $ 0.0₆22
+0.00%
$ -- $ 4
Feb 19 $ 0.0₅814
+0.00%
$ -- $ 5
Feb 12 $ 0.0₅814
+0.00%
$ 752,950 $ 5
Jul 31 $ 0.0000183
-0.39%
$ 1.69 million $ 24
Apr 24 $ 0.0₅822
-1.20%
$ -- $ 0
Apr 3 $ 0.0₆2
+0.11%
$ -- $ 0
Feb 27 $ 0.0₅82
+0.20%
$ -- $ 0
Feb 20 $ 0.0₆11
-0.35%
$ -- $ 1
Nov 21 $ 0.0₅132
+0.55%
$ -- $ 1
Sep 26 $ 0.0₅132
+0.13%
$ -- $ 2
Jul 4 $ 0.0000108
+0.66%
$ 1 million $ 125
Jun 27 $ 0.0000108
+1.23%
$ 994,661 $ 125
Mar 21 $ 0.0000396
+54.07%
$ 3.66 million $ 86,970
Mar 14 $ 0.0000257
+11.74%
$ 2.38 million $ 81,097
Mar 7 $ 0.000023
-4.11%
$ 2.13 million $ 190,207
Feb 28 $ 0.000024
+34.97%
$ 2.22 million $ 165,827
Feb 21 $ 0.0000178
-1.38%
$ 1.65 million $ 39,752
Feb 14 $ 0.0000181
-14.85%
$ 1.68 million $ 55,211
Feb 7 $ 0.0000211
-12.73%
$ 1.95 million $ 155,340
Jan 31 $ 0.0000242
+25.34%
$ 2.23 million $ 89,586
Jan 24 $ 0.0000193
+14.50%
$ 1.78 million $ 102,178
Jan 17 $ 0.0000168
-35.10%
$ 1.56 million $ 231,630
Jan 10 $ 0.0000259
-2.56%
$ 2.4 million $ 65,951
Jan 3 $ 0.0000266
+3.67%
$ 2.46 million $ 149,976
Dec 27 $ 0.0000257
-15.75%
$ 2.38 million $ 14,770
Dec 20 $ 0.0000305
+2.52%
$ 2.82 million $ 152,573
Dec 13 $ 0.000029
-14.38%
$ 2.69 million $ 189,269
Dec 6 $ 0.0000339
+6.36%
$ 3.14 million $ 138,976
Nov 29 $ 0.0000319
+1.59%
$ 2.95 million $ 123,283
Nov 22 $ 0.0000312
+0.39%
$ 2.89 million $ 135,863
Nov 15 $ 0.0000311
-1.23%
$ 2.87 million $ 148,753
Nov 8 $ 0.0000323
+3.05%
$ 2.99 million $ 100,175
Nov 1 $ 0.0000318
-19.43%
$ 2.94 million $ 66,677
Oct 25 $ 0.0000371
-5.24%
$ 3.43 million $ 98,761
Oct 18 $ 0.0000404
-21.16%
$ 3.74 million $ 114,235
Oct 11 $ 0.0000512
-6.29%
$ 4.74 million $ 197,997
Oct 4 $ 0.0000548
+41.95%
$ 5.07 million $ 325,095
Sep 27 $ 0.0000386
+28.92%
$ 3.57 million $ 299,805
Sep 20 $ 0.00003
+45.15%
$ 2.78 million $ 250,167
Sep 13 $ 0.0000193
-30.27%
$ 1.78 million $ 340,405
Sep 6 $ 0.0000277
-2.61%
$ 2.56 million $ 265,715
Aug 30 $ 0.0000284
-25.24%
$ 2.63 million $ 277,837
Aug 23 $ 0.0000381
+3.94%
$ 3.52 million $ 243,466
Aug 16 $ 0.0000366
-8.65%
$ 3.39 million $ 281,449
Aug 9 $ 0.00004
+24.57%
$ 3.7 million $ 366,665
Aug 2 $ 0.0000313
-8.91%
$ 2.9 million $ 211,974
Jul 26 $ 0.0000344
+5.33%
$ 3.18 million $ 274,704
Jul 19 $ 0.0000326
+0.53%
$ 3.02 million $ 271,922
Download