EXRNchain Historical Data

EXRN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0000141
+13.82%
$1.41 million $38,655
Nov 20, 2020 $0.0000124
+9.78%
$1.24 million $35,946
Nov 19, 2020 $0.0000113
-1.57%
$1.13 million $21,446
Nov 18, 2020 $0.0000114
-2.08%
$1.14 million $59,305
Nov 17, 2020 $0.0000117
-9.79%
$1.17 million $64,173
Nov 16, 2020 $0.000013
-1.95%
$1.3 million $64,791
Nov 15, 2020 $0.0000132
-5.07%
$1.32 million $30,154
Nov 14, 2020 $0.0000139
-2.82%
$1.39 million $29,333
Nov 13, 2020 $0.0000143
-13.44%
$1.43 million $29,963
Nov 12, 2020 $0.0000166
-3.43%
$1.66 million $63,208
Nov 11, 2020 $0.0000171
+4.35%
$1.71 million $43,306
Nov 10, 2020 $0.0000164
+36.48%
$1.64 million $26,959
Nov 9, 2020 $0.0000121
-11.04%
$1.21 million $44,329
Nov 8, 2020 $0.0000133
+5.47%
$1.33 million $34,755
Nov 7, 2020 $0.0000128
-3.78%
$1.28 million $39,355
Nov 6, 2020 $0.0000133
+4.33%
$1.33 million $41,983
Nov 5, 2020 $0.0000129
+0.40%
$1.29 million $71,087
Nov 4, 2020 $0.0000128
-15.60%
$1.28 million $50,550
Nov 3, 2020 $0.0000152
+0.86%
$1.52 million $49,078
Nov 2, 2020 $0.0000151
-3.23%
$1.51 million $61,424
Nov 1, 2020 $0.0000156
+0.46%
$1.56 million $25,087
Oct 31, 2020 $0.0000153
+2.75%
$1.53 million $29,395
Oct 30, 2020 $0.0000148
+33.61%
$1.48 million $38,930
Oct 29, 2020 $0.0000111
-0.44%
$1.11 million $28,695
Oct 28, 2020 $0.0000108
-33.58%
$1.08 million $15,692
Oct 27, 2020 $0.0000163
-0.95%
$1.63 million $68,954
Oct 26, 2020 $0.0000164
+8.40%
$1.64 million $60,496
Oct 25, 2020 $0.0000152
-1.58%
$1.52 million $35,776
Oct 24, 2020 $0.0000154
+0.14%
$1.54 million $25,812
Oct 23, 2020 $0.0000154
-2.95%
$1.54 million $24,487
Oct 22, 2020 $0.0000159
+2.37%
$1.59 million $32,785
Oct 21, 2020 $0.0000155
+6.77%
$1.55 million $78,141
Oct 20, 2020 $0.0000151
+39.95%
$1.51 million $46,684
Oct 19, 2020 $0.0000108
-14.43%
$1.08 million $81,684
Oct 18, 2020 $0.0000126
+4.89%
$1.26 million $36,870
Oct 17, 2020 $0.000012
+2.21%
$1.2 million $19,321
Oct 16, 2020 $0.0000117
-3.37%
$1.17 million $44,917
Oct 15, 2020 $0.0000122
+10.04%
$1.22 million $52,565
Oct 14, 2020 $0.000011
-13.00%
$1.1 million $19,072
Oct 13, 2020 $0.0000127
-1.14%
$1.27 million $13,088
Oct 12, 2020 $0.0000128
-0.88%
$1.28 million $71,668
Oct 11, 2020 $0.000013
+7.26%
$1.3 million $27,996
Oct 10, 2020 $0.0000121
-6.65%
$1.21 million $29,498
Oct 9, 2020 $0.0000129
+18.84%
$1.29 million $37,213
Oct 8, 2020 $0.0000109
+40.97%
$1.09 million $412,925
Oct 7, 2020 $0.0₅772
-24.68%
$772,430 $24,045
Oct 6, 2020 $0.0000103
+9.02%
$1.03 million $57,135
Oct 5, 2020 $0.0₅941
-12.56%
$940,849 $53,796
Oct 4, 2020 $0.0000108
+1.12%
$1.08 million $39,027
Oct 3, 2020 $0.0000106
+1.22%
$1.06 million $18,962