EXRNchain Historical Data

EXRN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000105
-2.98%
$ 1.05 million $ 42,098
Oct 1, 2020 $ 0.0000108
+0.81%
$ 1.08 million $ 57,014
Sep 30, 2020 $ 0.0000107
+4.78%
$ 1.07 million $ 35,986
Sep 29, 2020 $ 0.0000103
+2.88%
$ 1.03 million $ 38,789
Sep 28, 2020 $ 0.0₅997
-4.15%
$ 996,947 $ 60,589
Sep 27, 2020 $ 0.0000104
-1.88%
$ 1.04 million $ 36,297
Sep 26, 2020 $ 0.0000106
+11.25%
$ 1.06 million $ 17,886
Sep 25, 2020 $ 0.0₅953
-7.10%
$ 952,976 $ 33,413
Sep 24, 2020 $ 0.0000103
+7.63%
$ 1.03 million $ 55,533
Sep 23, 2020 $ 0.0₅953
-7.70%
$ 953,491 $ 39,040
Sep 22, 2020 $ 0.0000103
+3.57%
$ 1.03 million $ 24,225
Sep 21, 2020 $ 0.0₅998
-5.99%
$ 997,781 $ 69,726
Sep 20, 2020 $ 0.0000106
-16.12%
$ 1.06 million $ 30,744
Sep 19, 2020 $ 0.0000127
+9.81%
$ 1.27 million $ 37,668
Sep 18, 2020 $ 0.0000115
-3.51%
$ 1.15 million $ 30,120
Sep 17, 2020 $ 0.0000119
+3.36%
$ 1.19 million $ 39,747
Sep 16, 2020 $ 0.0000115
+12.90%
$ 1.15 million $ 45,978
Sep 15, 2020 $ 0.0000102
-17.89%
$ 1.02 million $ 38,750
Sep 14, 2020 $ 0.0000124
+15.97%
$ 1.24 million $ 72,291
Sep 13, 2020 $ 0.0000107
-13.93%
$ 1.07 million $ 46,672
Sep 12, 2020 $ 0.0000125
+7.63%
$ 1.25 million $ 32,164
Sep 11, 2020 $ 0.0000116
+1.10%
$ 1.16 million $ 31,050
Sep 10, 2020 $ 0.0000114
+0.53%
$ 1.14 million $ 40,451
Sep 9, 2020 $ 0.0000114
-2.09%
$ 1.14 million $ 30,200
Sep 8, 2020 $ 0.0000116
-11.91%
$ 1.16 million $ 41,657
Sep 7, 2020 $ 0.0000132
-0.68%
$ 1.32 million $ 34,540
Sep 6, 2020 $ 0.0000133
+7.75%
$ 1.33 million $ 30,790
Sep 5, 2020 $ 0.0000123
-26.31%
$ 1.23 million $ 19,255
Sep 4, 2020 $ 0.0000167
+36.73%
$ 1.67 million $ 20,391
Sep 3, 2020 $ 0.0000122
-5.59%
$ 1.22 million $ 44,728
Sep 2, 2020 $ 0.0000129
+10.18%
$ 1.29 million $ 36,810
Sep 1, 2020 $ 0.0000117
-32.74%
$ 1.17 million $ 31,325
Aug 31, 2020 $ 0.0000175
+1.43%
$ 1.75 million $ 33,573
Aug 30, 2020 $ 0.0000172
+3.42%
$ 1.72 million $ 50,284
Aug 29, 2020 $ 0.0000167
+3.07%
$ 1.67 million $ 30,476
Aug 28, 2020 $ 0.0000162
+12.43%
$ 1.62 million $ 32,431
Aug 27, 2020 $ 0.0000144
+1.16%
$ 1.44 million $ 18,321
Aug 26, 2020 $ 0.0000142
-2.29%
$ 1.42 million $ 35,553
Aug 25, 2020 $ 0.0000146
-11.80%
$ 1.46 million $ 51,678
Aug 24, 2020 $ 0.0000165
+4.39%
$ 1.65 million $ 49,125
Aug 23, 2020 $ 0.0000158
+3.66%
$ 1.58 million $ 33,070
Aug 22, 2020 $ 0.0000153
+0.84%
$ 1.53 million $ 32,918
Aug 21, 2020 $ 0.0000151
-13.63%
$ 1.51 million $ 43,598
Aug 20, 2020 $ 0.0000175
+15.91%
$ 1.75 million $ 31,338
Aug 19, 2020 $ 0.0000151
-6.97%
$ 1.51 million $ 32,666
Aug 18, 2020 $ 0.0000163
-15.93%
$ 1.63 million $ 27,316
Aug 17, 2020 $ 0.0000193
+2.49%
$ 1.93 million $ 78,026
Aug 16, 2020 $ 0.0000189
+8.36%
$ 1.89 million $ 16,336
Aug 15, 2020 $ 0.0000174
-4.99%
$ 1.74 million $ 30,021
Aug 14, 2020 $ 0.0000183
+14.17%
$ 1.83 million $ 40,824