EXRNchain Historical Data

EXRN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000161
+7.95%
$ 1.61 million $ 34,954
Aug 12, 2020 $ 0.0000149
+1.75%
$ 1.49 million $ 43,751
Aug 11, 2020 $ 0.0000146
-8.59%
$ 1.46 million $ 48,050
Aug 10, 2020 $ 0.000016
+10.72%
$ 1.6 million $ 66,588
Aug 9, 2020 $ 0.0000144
-23.31%
$ 1.44 million $ 30,293
Aug 8, 2020 $ 0.0000188
+13.37%
$ 1.88 million $ 30,545
Aug 7, 2020 $ 0.0000166
-5.11%
$ 1.66 million $ 38,751
Aug 6, 2020 $ 0.0000174
-3.89%
$ 1.74 million $ 35,963
Aug 5, 2020 $ 0.0000182
+1.71%
$ 1.82 million $ 38,733
Aug 4, 2020 $ 0.0000178
+17.24%
$ 1.78 million $ 35,195
Aug 3, 2020 $ 0.0000152
+5.99%
$ 1.52 million $ 10,763
Aug 2, 2020 $ 0.0000144
-6.51%
$ 1.44 million $ 44,102
Aug 1, 2020 $ 0.0000154
+13.40%
$ 1.54 million $ 56,591
Jul 31, 2020 $ 0.0000135
+1.12%
$ 1.35 million $ 42,506
Jul 30, 2020 $ 0.0000134
+4.81%
$ 1.34 million $ 34,184
Jul 29, 2020 $ 0.0000128
+1.79%
$ 1.28 million $ 26,624
Jul 28, 2020 $ 0.0000126
-0.84%
$ 1.26 million $ 39,593
Jul 27, 2020 $ 0.0000127
-11.50%
$ 1.27 million $ 80,033
Jul 26, 2020 $ 0.0000143
-2.60%
$ 1.43 million $ 72,515
Jul 25, 2020 $ 0.0000147
+6.56%
$ 1.47 million $ 22,170
Jul 24, 2020 $ 0.0000138
+3.06%
$ 1.38 million $ 26,284
Jul 23, 2020 $ 0.0000133
+9.90%
$ 1.33 million $ 695
Jul 22, 2020 $ 0.0000121
+2.88%
$ 1.21 million $ 474
Jul 21, 2020 $ 0.0000118
+3.85%
$ 1.18 million $ 58,639
Jul 20, 2020 $ 0.0000114
-1.00%
$ 1.14 million $ 59,458
Jul 19, 2020 $ 0.0000115
+0.73%
$ 1.15 million $ 46,877
Jul 18, 2020 $ 0.0000114
-0.12%
$ 1.14 million $ 21,276
Jul 17, 2020 $ 0.0000114
-1.12%
$ 1.14 million $ 26,704
Jul 16, 2020 $ 0.0000115
-8.61%
$ 1.15 million $ 38,026
Jul 15, 2020 $ 0.0000126
+32.58%
$ 1.26 million $ 246,453
Jul 14, 2020 $ 0.0₅952
+2.94%
$ 952,131 $ 407,088
Jul 13, 2020 $ 0.0₅925
-5.33%
$ 925,337 $ 50,980
Jul 12, 2020 $ 0.0₅977
-2.34%
$ 976,807 $ 46,470
Jul 11, 2020 $ 0.00001
+3.02%
$ 1 million $ 25,417
Jul 10, 2020 $ 0.0₅971
-1.27%
$ 970,582 $ 30,843
Jul 9, 2020 $ 0.0₅983
-18.59%
$ 982,982 $ 38,702
Jul 8, 2020 $ 0.0000121
+10.20%
$ 1.21 million $ 49,269
Jul 7, 2020 $ 0.000011
-0.06%
$ 1.1 million $ 24,476
Jul 6, 2020 $ 0.000011
+11.67%
$ 1.1 million $ 48,623
Jul 5, 2020 $ 0.0₅981
-1.11%
$ 980,757 $ 52,178
Jul 4, 2020 $ 0.0₅991
+0.71%
$ 991,354 $ 35,246
Jul 3, 2020 $ 0.0₅984
+0.18%
$ 984,320 $ 28,437
Jul 2, 2020 $ 0.0₅982
-2.88%
$ 982,460 $ 49,712
Jul 1, 2020 $ 0.0000101
+3.77%
$ 1.01 million $ 43,874
Jun 30, 2020 $ 0.0₅975
-0.04%
$ 974,763 $ 33,110
Jun 29, 2020 $ 0.0₅975
+0.88%
$ 975,412 $ 31,668
Jun 28, 2020 $ 0.0₅966
+2.43%
$ 966,430 $ 35,230
Jun 27, 2020 $ 0.0₅944
-2.69%
$ 943,669 $ 34,584
Jun 26, 2020 $ 0.0₅97
+1.34%
$ 969,790 $ 36,199
Jun 25, 2020 $ 0.0₅957
-16.01%
$ 957,171 $ 36,205