EXRNchain Historical Data

EXRN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0000114
+18.28%
$ 1.14 million $ 42,778
Jun 23, 2020 $ 0.0₅963
+0.75%
$ 963,372 $ 39,546
Jun 22, 2020 $ 0.0₅956
+0.58%
$ 956,183 $ 70,296
Jun 21, 2020 $ 0.0₅95
-1.43%
$ 950,324 $ 163,605
Jun 20, 2020 $ 0.0₅964
+0.45%
$ 964,163 $ 20,655
Jun 19, 2020 $ 0.0₅959
+0.65%
$ 959,135 $ 30,109
Jun 18, 2020 $ 0.0₅953
-1.04%
$ 953,183 $ 37,706
Jun 17, 2020 $ 0.0₅963
-15.44%
$ 963,429 $ 33,478
Jun 16, 2020 $ 0.0000114
+29.41%
$ 1.14 million $ 33,953
Jun 15, 2020 $ 0.0₅88
-10.76%
$ 880,418 $ 99,862
Jun 14, 2020 $ 0.0₅987
-14.24%
$ 987,176 $ 39,857
Jun 13, 2020 $ 0.0000115
+0.71%
$ 1.15 million $ 17,632
Jun 12, 2020 $ 0.0000114
+19.70%
$ 1.14 million $ 28,031
Jun 11, 2020 $ 0.0₅955
-16.48%
$ 954,902 $ 82,964
Jun 10, 2020 $ 0.0000114
-6.64%
$ 1.14 million $ 51,044
Jun 9, 2020 $ 0.0000122
-14.80%
$ 1.22 million $ 37,031
Jun 8, 2020 $ 0.0000144
+49.01%
$ 1.44 million $ 7,506
Jun 7, 2020 $ 0.0₅964
-0.11%
$ 964,280 $ 96
Jun 6, 2020 $ 0.0₅965
-10.74%
$ 965,397 $ 100
Jun 5, 2020 $ 0.0000108
-10.32%
$ 1.08 million $ 303
Jun 4, 2020 $ 0.0000121
-0.62%
$ 1.21 million $ 34,658
Jun 3, 2020 $ 0.0000121
-2.42%
$ 1.21 million $ 17,314
Jun 2, 2020 $ 0.0000124
+1.33%
$ 1.24 million $ 98,439
Jun 1, 2020 $ 0.0000123
+5.84%
$ 1.23 million $ 70,305
May 31, 2020 $ 0.0000116
-2.95%
$ 1.16 million $ 39,569
May 30, 2020 $ 0.0000119
+9.99%
$ 1.19 million $ 34,653
May 29, 2020 $ 0.0000109
-11.62%
$ 1.09 million $ 29,834
May 28, 2020 $ 0.0000123
+29.03%
$ 1.23 million $ 53,517
May 27, 2020 $ 0.0₅951
-8.58%
$ 951,106 $ 41,009
May 26, 2020 $ 0.0000104
-6.47%
$ 1.04 million $ 11,432
May 25, 2020 $ 0.0000111
-2.02%
$ 1.11 million $ 1,201
May 24, 2020 $ 0.0000114
+0.56%
$ 1.14 million $ 883
May 23, 2020 $ 0.0000113
-10.62%
$ 1.13 million $ 913
May 22, 2020 $ 0.0000127
+5.19%
$ 1.27 million $ 1,017
May 21, 2020 $ 0.000012
+29.39%
$ 1.2 million $ 1,162
May 20, 2020 $ 0.0₅931
-18.49%
$ 930,880 $ 1,097
May 19, 2020 $ 0.0000114
+5.95%
$ 1.14 million $ 916
May 18, 2020 $ 0.0000108
-10.99%
$ 1.08 million $ 1,240
May 17, 2020 $ 0.0000121
+17.89%
$ 1.21 million $ 983
May 16, 2020 $ 0.0000103
+3.70%
$ 1.03 million $ 896
May 15, 2020 $ 0.0₅99
-7.39%
$ 990,486 $ 1,064
May 14, 2020 $ 0.0000107
-1.56%
$ 1.07 million $ 356
May 13, 2020 $ 0.0000109
+25.95%
$ 1.09 million $ 816
May 12, 2020 $ 0.0₅863
-14.97%
$ 862,533 $ 757
May 11, 2020 $ 0.0000101
+21.37%
$ 1.01 million $ 1,036
May 10, 2020 $ 0.0₅835
-10.85%
$ 835,476 $ 698
May 9, 2020 $ 0.0₅937
-10.08%
$ 937,328 $ 878
May 8, 2020 $ 0.0000104
+12.60%
$ 1.04 million $ 1,102
May 7, 2020 $ 0.0₅926
+7.21%
$ 926,279 $ 1,541
May 6, 2020 $ 0.0₅867
-6.29%
$ 866,565 $ 1,036