EXRNchain Historical Data

EXRN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0₅925
-1.01%
$924,795 $1,388
May 4, 2020 $0.0₅935
+10.03%
$934,762 $1,253
May 3, 2020 $0.0₅85
-10.07%
$849,577 $680
May 2, 2020 $0.0₅945
-1.54%
$944,662 $1,302
May 1, 2020 $0.0₅959
+0.71%
$959,341 $854
Apr 30, 2020 $0.0₅952
-14.51%
$951,542 $1,832
Apr 29, 2020 $0.0000111
+8.21%
$1.11 million $845
Apr 28, 2020 $0.0000103
+9.25%
$1.03 million $1,151
Apr 27, 2020 $0.0₅943
+1.80%
$942,791 $833
Apr 26, 2020 $0.0₅926
-5.40%
$925,557 $936
Apr 25, 2020 $0.0₅978
+3.61%
$978,414 $1,011
Apr 24, 2020 $0.0₅944
+2.73%
$944,293 $648
Apr 23, 2020 $0.0₅919
+1.19%
$918,880 $1,311
Apr 22, 2020 $0.0₅907
+13.24%
$907,452 $6,726
Apr 21, 2020 $0.0₅801
-1.02%
$801,127 $12,898
Apr 20, 2020 $0.0₅809
-3.33%
$809,385 $12,725
Apr 19, 2020 $0.0₅837
-5.62%
$837,226 $11,950
Apr 18, 2020 $0.0₅887
+6.80%
$886,600 $14,204
Apr 17, 2020 $0.0₅83
+3.19%
$829,822 $13,368
Apr 16, 2020 $0.0₅804
+11.95%
$803,957 $12,820
Apr 15, 2020 $0.0₅719
-1.55%
$718,599 $102,648
Apr 14, 2020 $0.0₅73
+15.36%
$729,704 $11,504
Apr 13, 2020 $0.0₅633
-3.47%
$632,571 $10,125
Apr 12, 2020 $0.0₅656
-4.26%
$655,652 $10,551
Apr 11, 2020 $0.0₅685
+3.67%
$684,822 $7,944
Apr 10, 2020 $0.0₅66
-6.96%
$660,079 $9,676
Apr 9, 2020 $0.0₅71
-2.58%
$709,797 $10,252
Apr 8, 2020 $0.0₅728
-6.13%
$728,320 $11,816
Apr 7, 2020 $0.0₅776
-2.42%
$776,097 $8,023
Apr 6, 2020 $0.0₅795
+19.44%
$794,900 $13,045
Apr 5, 2020 $0.0₅666
-0.81%
$665,622 $10,862
Apr 4, 2020 $0.0₅671
+3.65%
$671,210 $10,852
Apr 3, 2020 $0.0₅648
-1.89%
$647,566 $83,598
Apr 2, 2020 $0.0₅659
+6.60%
$659,401 $110,119
Apr 1, 2020 $0.0₅619
+2.24%
$618,505 $10,149
Mar 31, 2020 $0.0₅606
-0.40%
$605,573 $10,027
Mar 30, 2020 $0.0₅608
+16.79%
$608,348 $9,718
Mar 29, 2020 $0.0₅521
-2.28%
$521,435 $8,782
Mar 28, 2020 $0.0₅534
-0.01%
$533,882 $8,722
Mar 27, 2020 $0.0₅534
-1.98%
$533,762 $8,675
Mar 26, 2020 $0.0₅545
-1.42%
$544,562 $8,772
Mar 25, 2020 $0.0₅552
-19.14%
$552,201 $10,124
Mar 24, 2020 $0.0₅683
+23.67%
$682,999 $11,066
Mar 23, 2020 $0.0₅552
+2.25%
$551,770 $5,515
Mar 22, 2020 $0.0₅54
-4.08%
$539,607 $10,361
Mar 21, 2020 $0.0₅562
-30.63%
$562,255 $10,345
Mar 20, 2020 $0.0₅809
-0.87%
$808,822 $13,044
Mar 19, 2020 $0.0₅816
+19.10%
$815,922 $13,866
Mar 18, 2020 $0.0₅685
-2.76%
$684,562 $11,087
Mar 17, 2020 $0.0₅706
-3.42%
$705,703 $9,746