EXRNchain Historical Data

EXRN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0₅925
-1.01%
$ 924,795 $ 1,388
May 4, 2020 $ 0.0₅935
+10.03%
$ 934,762 $ 1,253
May 3, 2020 $ 0.0₅85
-10.07%
$ 849,577 $ 680
May 2, 2020 $ 0.0₅945
-1.54%
$ 944,662 $ 1,302
May 1, 2020 $ 0.0₅959
+0.71%
$ 959,341 $ 854
Apr 30, 2020 $ 0.0₅952
-14.51%
$ 951,542 $ 1,832
Apr 29, 2020 $ 0.0000111
+8.21%
$ 1.11 million $ 845
Apr 28, 2020 $ 0.0000103
+9.25%
$ 1.03 million $ 1,151
Apr 27, 2020 $ 0.0₅943
+1.80%
$ 942,791 $ 833
Apr 26, 2020 $ 0.0₅926
-5.40%
$ 925,557 $ 936
Apr 25, 2020 $ 0.0₅978
+3.61%
$ 978,414 $ 1,011
Apr 24, 2020 $ 0.0₅944
+2.73%
$ 944,293 $ 648
Apr 23, 2020 $ 0.0₅919
+1.19%
$ 918,880 $ 1,311
Apr 22, 2020 $ 0.0₅907
+13.24%
$ 907,452 $ 6,726
Apr 21, 2020 $ 0.0₅801
-1.02%
$ 801,127 $ 12,898
Apr 20, 2020 $ 0.0₅809
-3.33%
$ 809,385 $ 12,725
Apr 19, 2020 $ 0.0₅837
-5.62%
$ 837,226 $ 11,950
Apr 18, 2020 $ 0.0₅887
+6.80%
$ 886,600 $ 14,204
Apr 17, 2020 $ 0.0₅83
+3.19%
$ 829,822 $ 13,368
Apr 16, 2020 $ 0.0₅804
+11.95%
$ 803,957 $ 12,820
Apr 15, 2020 $ 0.0₅719
-1.55%
$ 718,599 $ 102,648
Apr 14, 2020 $ 0.0₅73
+15.36%
$ 729,704 $ 11,504
Apr 13, 2020 $ 0.0₅633
-3.47%
$ 632,571 $ 10,125
Apr 12, 2020 $ 0.0₅656
-4.26%
$ 655,652 $ 10,551
Apr 11, 2020 $ 0.0₅685
+3.67%
$ 684,822 $ 7,944
Apr 10, 2020 $ 0.0₅66
-6.96%
$ 660,079 $ 9,676
Apr 9, 2020 $ 0.0₅71
-2.58%
$ 709,797 $ 10,252
Apr 8, 2020 $ 0.0₅728
-6.13%
$ 728,320 $ 11,816
Apr 7, 2020 $ 0.0₅776
-2.42%
$ 776,097 $ 8,023
Apr 6, 2020 $ 0.0₅795
+19.44%
$ 794,900 $ 13,045
Apr 5, 2020 $ 0.0₅666
-0.81%
$ 665,622 $ 10,862
Apr 4, 2020 $ 0.0₅671
+3.65%
$ 671,210 $ 10,852
Apr 3, 2020 $ 0.0₅648
-1.89%
$ 647,566 $ 83,598
Apr 2, 2020 $ 0.0₅659
+6.60%
$ 659,401 $ 110,119
Apr 1, 2020 $ 0.0₅619
+2.24%
$ 618,505 $ 10,149
Mar 31, 2020 $ 0.0₅606
-0.40%
$ 605,573 $ 10,027
Mar 30, 2020 $ 0.0₅608
+16.79%
$ 608,348 $ 9,718
Mar 29, 2020 $ 0.0₅521
-2.28%
$ 521,435 $ 8,782
Mar 28, 2020 $ 0.0₅534
-0.01%
$ 533,882 $ 8,722
Mar 27, 2020 $ 0.0₅534
-1.98%
$ 533,762 $ 8,675
Mar 26, 2020 $ 0.0₅545
-1.42%
$ 544,562 $ 8,772
Mar 25, 2020 $ 0.0₅552
-19.14%
$ 552,201 $ 10,124
Mar 24, 2020 $ 0.0₅683
+23.67%
$ 682,999 $ 11,066
Mar 23, 2020 $ 0.0₅552
+2.25%
$ 551,770 $ 5,515
Mar 22, 2020 $ 0.0₅54
-4.08%
$ 539,607 $ 10,361
Mar 21, 2020 $ 0.0₅562
-30.63%
$ 562,255 $ 10,345
Mar 20, 2020 $ 0.0₅809
-0.87%
$ 808,822 $ 13,044
Mar 19, 2020 $ 0.0₅816
+19.10%
$ 815,922 $ 13,866
Mar 18, 2020 $ 0.0₅685
-2.76%
$ 684,562 $ 11,087
Mar 17, 2020 $ 0.0₅706
-3.42%
$ 705,703 $ 9,746