Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.0₅729
-1.93%
$729,425 $11,802
Mar 15, 2020 $0.0₅744
+0.67%
$743,849 $12,002
Mar 14, 2020 $0.0₅74
-10.54%
$739,822 $12,587
Mar 13, 2020 $0.0₅823
+22.92%
$823,218 $13,507
Mar 12, 2020 $0.0₅671
-41.08%
$670,679 $11,090
Mar 11, 2020 $0.0000114
+12.27%
$1.14 million $129,590
Mar 10, 2020 $0.0000101
-1.54%
$1.01 million $16,570
Mar 9, 2020 $0.0000102
-2.21%
$1.02 million $16,805
Mar 8, 2020 $0.0000105
-19.13%
$1.05 million $17,059
Mar 7, 2020 $0.000013
-9.94%
$1.3 million $21,753
Mar 6, 2020 $0.0000144
+6.45%
$1.44 million $22,179
Mar 5, 2020 $0.0000135
+13.68%
$1.35 million $107,372
Mar 4, 2020 $0.0000118
-22.42%
$1.18 million $145,056
Mar 3, 2020 $0.0000153
-2.42%
$1.53 million $24,693
Mar 2, 2020 $0.0000156
+5.73%
$1.56 million $25,172
Mar 1, 2020 $0.0000148
-0.10%
$1.48 million $23,989
Feb 29, 2020 $0.0000148
-5.93%
$1.48 million $24,200
Feb 28, 2020 $0.0000158
+2.70%
$1.58 million $25,724
Feb 27, 2020 $0.0000153
+6.59%
$1.53 million $24,661
Feb 26, 2020 $0.0000144
-3.37%
$1.44 million $19,085
Feb 25, 2020 $0.0000149
-18.45%
$1.49 million $20,570
Feb 24, 2020 $0.0000183
-0.71%
$1.83 million $29,670
Feb 23, 2020 $0.0000184
-1.99%
$1.84 million $31,079
Feb 22, 2020 $0.0000188
+0.46%
$1.88 million $30,025
Feb 21, 2020 $0.0000187
+1.30%
$1.87 million $30,368
Feb 20, 2020 $0.0000185
-2.67%
$1.85 million $29,644
Feb 19, 2020 $0.000019
-7.65%
$1.9 million $30,820
Feb 18, 2020 $0.0000205
+5.54%
$2.05 million $33,383
Feb 17, 2020 $0.0000195
+12.84%
$1.95 million $24,247
Feb 16, 2020 $0.0000173
-3.78%
$1.73 million $27,772
Feb 15, 2020 $0.0000179
+13.53%
$1.79 million $167,311
Feb 14, 2020 $0.0000158
+15.16%
$1.58 million $25,771
Feb 13, 2020 $0.0000137
-9.34%
$1.37 million $22,357
Feb 12, 2020 $0.0000151
-3.55%
$1.51 million $169,499
Feb 11, 2020 $0.0000157
+2.89%
$1.57 million $128,586
Feb 10, 2020 $0.0000153
+10.06%
$1.53 million $24,535
Feb 9, 2020 $0.0000139
-0.91%
$1.39 million $22,543
Feb 8, 2020 $0.000014
+12.91%
$1.4 million $22,827
Feb 7, 2020 $0.0000124
-11.92%
$1.24 million $20,771
Feb 6, 2020 $0.0000141
+2.58%
$1.41 million $22,821
Feb 5, 2020 $0.0000138
+8.83%
$1.38 million $22,497
Feb 4, 2020 $0.0000127
+6.03%
$1.27 million $20,529
Feb 3, 2020 $0.0000119
-11.05%
$1.19 million $167,741
Feb 2, 2020 $0.0000134
+11.36%
$1.34 million $150,335
Feb 1, 2020 $0.0000121
-2.16%
$1.21 million $493
Jan 31, 2020 $0.0000123
-3.80%
$1.23 million $20,484
Jan 30, 2020 $0.0000128
+4.77%
$1.28 million $21,175
Jan 29, 2020 $0.0000122
-8.49%
$1.22 million $19,858
Jan 28, 2020 $0.0000134
+4.00%
$1.34 million $21,673
Jan 27, 2020 $0.0000128
+1.93%
$1.28 million $143,705