EXRNchain Historical Data

EXRN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0000112
+0.37%
$1.12 million $20,245
Dec 6, 2019 $0.0000111
-0.18%
$1.11 million $20,120
Dec 5, 2019 $0.0000112
+4.79%
$1.12 million $19,262
Dec 4, 2019 $0.0000108
-0.49%
$1.08 million $19,527
Dec 3, 2019 $0.0000108
+4.17%
$1.08 million $28,926
Dec 2, 2019 $0.0000104
+0.42%
$1.04 million $19,000
Dec 1, 2019 $0.0000104
+1.80%
$1.04 million $18,800
Nov 30, 2019 $0.0000102
-17.26%
$1.02 million $18,684
Nov 29, 2019 $0.0000123
+1.81%
$1.23 million $19,910
Nov 28, 2019 $0.0000121
-2.39%
$1.21 million $25,264
Nov 27, 2019 $0.0000124
+4.57%
$1.24 million $22,809
Nov 26, 2019 $0.0000119
-7.81%
$1.19 million $21,985
Nov 25, 2019 $0.0000128
+6.61%
$1.28 million $23,620
Nov 24, 2019 $0.000012
-7.30%
$1.2 million $22,122
Nov 23, 2019 $0.000013
+0.62%
$1.3 million $26,075
Nov 22, 2019 $0.0000129
+12.46%
$1.29 million $23,683
Nov 21, 2019 $0.0000114
-13.89%
$1.14 million $15,809
Nov 20, 2019 $0.0000133
+4.13%
$1.33 million $25,151
Nov 19, 2019 $0.0000127
-0.88%
$1.27 million $24,476
Nov 18, 2019 $0.0000129
-4.11%
$1.29 million $25,808
Nov 17, 2019 $0.0000134
-1.31%
$1.34 million $24,464
Nov 16, 2019 $0.0000136
+8.16%
$1.36 million $22,697
Nov 15, 2019 $0.0000126
-2.44%
$1.26 million $24,719
Nov 14, 2019 $0.0000129
-1.64%
$1.29 million $24,993
Nov 13, 2019 $0.0000131
+0.24%
$1.31 million $27,046
Nov 12, 2019 $0.0000131
+1.39%
$1.31 million $27,046
Nov 11, 2019 $0.0000129
-0.45%
$1.29 million $27,523
Nov 10, 2019 $0.000013
+3.01%
$1.3 million $23,988
Nov 9, 2019 $0.0000126
-8.17%
$1.26 million $22,149
Nov 8, 2019 $0.0000137
-5.04%
$1.37 million $26,818
Nov 7, 2019 $0.0000145
+12.48%
$1.45 million $28,034
Nov 6, 2019 $0.0000128
-13.90%
$1.28 million $25,040
Nov 5, 2019 $0.0000149
-1.77%
$1.49 million $25,152
Nov 4, 2019 $0.0000152
+13.62%
$1.52 million $35,919
Nov 3, 2019 $0.0000133
-1.93%
$1.33 million $44,631
Nov 2, 2019 $0.0000136
-6.55%
$1.36 million $37,804
Nov 1, 2019 $0.0000146
-0.02%
$1.46 million $27,713
Oct 31, 2019 $0.0000146
+6.67%
$1.46 million $34,342
Oct 30, 2019 $0.0000137
+11.75%
$1.37 million $46,658
Oct 29, 2019 $0.0000122
-4.16%
$1.22 million $40,910
Oct 28, 2019 $0.0000128
+4.50%
$1.28 million $37,770
Oct 27, 2019 $0.0000122
-8.04%
$1.22 million $20,841
Oct 26, 2019 $0.0000132
-11.55%
$1.32 million $37,882
Oct 25, 2019 $0.0000149
+27.16%
$1.49 million $29,275
Oct 24, 2019 $0.0000117
-8.29%
$1.17 million $20,204
Oct 23, 2019 $0.0000128
-2.46%
$1.28 million $24,356
Oct 22, 2019 $0.0000131
+2.82%
$1.31 million $19,801
Oct 21, 2019 $0.0000128
-0.58%
$1.28 million $29,421
Oct 20, 2019 $0.0000128
-5.21%
$1.28 million $30,317
Oct 19, 2019 $0.0000135
-0.83%
$1.35 million $29,890