Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRNchain Historical Data

EXRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.0000136
+1.85%
$1.36 million $33,387
Oct 17, 2019 $0.0000134
-4.47%
$1.34 million $29,938
Oct 16, 2019 $0.000014
-0.94%
$1.4 million $26,441
Oct 15, 2019 $0.0000142
+6.26%
$1.42 million $32,838
Oct 14, 2019 $0.0000133
+14.33%
$1.33 million $32,708
Oct 13, 2019 $0.0000117
-1.86%
$1.17 million $158,703
Oct 12, 2019 $0.0000119
-0.98%
$1.19 million $22,957
Oct 11, 2019 $0.000012
-3.51%
$1.2 million $13,554
Oct 10, 2019 $0.0000124
-1.59%
$1.24 million $15,804
Oct 9, 2019 $0.0000126
-5.37%
$1.26 million $15,104
Oct 8, 2019 $0.0000133
-6.86%
$1.33 million $25,248
Oct 7, 2019 $0.0000143
-3.01%
$1.43 million $27,605
Oct 6, 2019 $0.0000148
+8.86%
$1.48 million $31,608
Oct 5, 2019 $0.0000136
+15.38%
$1.36 million $36,256
Oct 4, 2019 $0.0000118
-11.52%
$1.18 million $22,343
Oct 3, 2019 $0.0000133
-3.35%
$1.33 million $25,937
Oct 2, 2019 $0.0000138
-2.60%
$1.38 million $26,025
Oct 1, 2019 $0.0000142
+0.43%
$1.42 million $27,440
Sep 30, 2019 $0.0000141
+5.63%
$1.41 million $26,926
Sep 29, 2019 $0.0000134
+4.10%
$1.34 million $29,476
Sep 28, 2019 $0.0000128
+0.35%
$1.28 million $36,981
Sep 27, 2019 $0.0000128
+1.23%
$1.28 million $42,797
Sep 26, 2019 $0.0000126
-4.81%
$1.26 million $40,806
Sep 25, 2019 $0.0000133
-0.11%
$1.33 million $24,909
Sep 24, 2019 $0.0000131
-6.91%
$1.31 million $25,419
Sep 23, 2019 $0.0000141
-7.94%
$1.41 million $28,215
Sep 22, 2019 $0.0000153
-1.64%
$1.53 million $29,384
Sep 21, 2019 $0.0000156
-0.96%
$1.56 million $29,467
Sep 20, 2019 $0.0000158
-6.13%
$1.58 million $31,680
Sep 19, 2019 $0.0000168
+8.67%
$1.68 million $32,143
Sep 18, 2019 $0.0000154
-4.20%
$1.54 million $34,418
Sep 17, 2019 $0.0000161
+3.17%
$1.61 million $35,961
Sep 16, 2019 $0.0000156
+2.34%
$1.56 million $46,045
Sep 15, 2019 $0.0000153
-0.61%
$1.53 million $51,761
Sep 14, 2019 $0.0000154
-6.69%
$1.54 million $50,107
Sep 13, 2019 $0.0000165
+13.73%
$1.65 million $44,636
Sep 12, 2019 $0.0000145
-0.79%
$1.45 million $46,082
Sep 11, 2019 $0.0000146
-7.91%
$1.46 million $34,951
Sep 10, 2019 $0.0000158
-10.07%
$1.58 million $31,582
Sep 9, 2019 $0.0000176
+4.23%
$1.76 million $28,421
Sep 8, 2019 $0.0000169
+1.44%
$1.69 million $19,257
Sep 7, 2019 $0.0000166
+13.58%
$1.66 million $35,846
Sep 6, 2019 $0.0000147
-5.82%
$1.47 million $42,400
Sep 5, 2019 $0.0000156
+17.11%
$1.56 million $48,757
Sep 4, 2019 $0.0000133
-9.71%
$1.33 million $28,326
Sep 3, 2019 $0.0000147
+0.63%
$1.47 million $53,652
Sep 2, 2019 $0.0000146
+7.54%
$1.46 million $51,389
Sep 1, 2019 $0.0000136
-12.49%
$1.36 million $44,295
Aug 31, 2019 $0.0000156
+13.08%
$1.56 million $47,581
Aug 30, 2019 $0.0000138
-9.07%
$1.38 million $25,409