EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0000325
-23.22%
$3 million $240,887
Jul 5 $0.0000423
-1.63%
$3.91 million $218,225
Jun 28 $0.000043
+25.13%
$3.98 million $165,908
Jun 21 $0.0000343
-15.90%
$3.18 million $193,171
Jun 14 $0.0000408
-24.28%
$3.78 million $293,387
Jun 7 $0.0000539
+49.50%
$4.98 million $321,849
May 31 $0.000036
+9.13%
$3.33 million $140,720
May 24 $0.0000292
+7.35%
$2.7 million $10,688
May 17 $0.0000272
-21.73%
$2.51 million $5,545
May 10 $0.000038
-52.35%
$3.52 million $2,154
May 3 $0.0000796
-43.76%
$7.36 million $1,916
Apr 26 $0.00009
+29.02%
$8.32 million $149,438
Apr 19 $0.0000692
-33.66%
$6.4 million $329,417
Apr 12 $0.000104
-14.91%
$9.57 million $593,369
Apr 5 $0.00012
+20.13%
$11.08 million $358,190
Mar 29 $0.0000998
+47.76%
$9.24 million $344,845
Mar 22 $0.0000676
-31.52%
$6.25 million $349,568
Mar 15 $0.0000987
+189.80%
$9.13 million $332,568
Mar 8 $0.0000342
+0.28%
$3.16 million $314,689
Mar 1 $0.0000341
+25.22%
$3.15 million $304,171
Feb 22 $0.0000272
-17.94%
$2.52 million $336,452
Feb 15 $0.000033
+49.24%
$3.05 million $444,834
Feb 8 $0.0000221
+17.48%
$2.04 million $406,262
Feb 1 $0.0000188
-5.48%
$1.74 million $298,375
Jan 25 $0.0000249
-3.41%
$2.3 million $273,106
Jan 18 $0.0000272
+78.47%
$2.52 million $218,693
Jan 11 $0.0000148
+8.13%
$1.37 million $1.06 million
Jan 4 $0.0000129
+1.02%
$1.19 million $221,022
Dec 28 $0.0000128
-19.99%
$1.18 million $300,199
Dec 21 $0.0000159
-6.66%
$1.47 million $476,520
Dec 14 $0.0000328
+54.53%
$3.03 million $207,337
Dec 7 $0.0000223
+64.57%
$2.07 million $236,760
Nov 30 $0.0000136
+2.09%
$-- $224,543
Nov 23 $0.0000133
+2.03%
$-- $237,522
Nov 16 $0.0000131
-1.11%
$1.21 million $325,104
Nov 9 $0.0000132
-3.06%
$1.22 million $267,252
Nov 2 $0.0000133
-14.38%
$1.23 million $348,233
Oct 26 $0.0000156
+2.54%
$1.44 million $267,248
Oct 19 $0.0000152
+20.57%
$1.4 million $325,369
Oct 12 $0.0000126
-2.86%
$1.16 million $257,500
Oct 5 $0.000013
+20.47%
$1.2 million $642,608
Sep 28 $0.0000108
+3.43%
$995,180 $292,466
Sep 21 $0.0000104
-2.04%
$961,698 $276,120
Sep 14 $0.0000106
-1.08%
$981,680 $295,298
Sep 7 $0.0000107
-19.14%
$991,918 $256,736
Aug 31 $0.0000133
-23.01%
$1.23 million $216,873
Aug 24 $0.0000172
+8.91%
$1.59 million $267,867
Aug 17 $0.0000158
-16.19%
$1.46 million $278,931
Aug 10 $0.0000189
+30.61%
$1.75 million $280,524
Aug 3 $0.0000144
+0.44%
$1.34 million $220,243