EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0000325
-23.22%
$ 3 million $ 240,887
Jul 5 $ 0.0000423
-1.63%
$ 3.91 million $ 218,225
Jun 28 $ 0.000043
+25.13%
$ 3.98 million $ 165,908
Jun 21 $ 0.0000343
-15.90%
$ 3.18 million $ 193,171
Jun 14 $ 0.0000408
-24.28%
$ 3.78 million $ 293,387
Jun 7 $ 0.0000539
+49.50%
$ 4.98 million $ 321,849
May 31 $ 0.000036
+9.13%
$ 3.33 million $ 140,720
May 24 $ 0.0000292
+7.35%
$ 2.7 million $ 10,688
May 17 $ 0.0000272
-21.73%
$ 2.51 million $ 5,545
May 10 $ 0.000038
-52.35%
$ 3.52 million $ 2,154
May 3 $ 0.0000796
-43.76%
$ 7.36 million $ 1,916
Apr 26 $ 0.00009
+29.02%
$ 8.32 million $ 149,438
Apr 19 $ 0.0000692
-33.66%
$ 6.4 million $ 329,417
Apr 12 $ 0.000104
-14.91%
$ 9.57 million $ 593,369
Apr 5 $ 0.00012
+20.13%
$ 11.08 million $ 358,190
Mar 29 $ 0.0000998
+47.76%
$ 9.24 million $ 344,845
Mar 22 $ 0.0000676
-31.52%
$ 6.25 million $ 349,568
Mar 15 $ 0.0000987
+189.80%
$ 9.13 million $ 332,568
Mar 8 $ 0.0000342
+0.28%
$ 3.16 million $ 314,689
Mar 1 $ 0.0000341
+25.22%
$ 3.15 million $ 304,171
Feb 22 $ 0.0000272
-17.94%
$ 2.52 million $ 336,452
Feb 15 $ 0.000033
+49.24%
$ 3.05 million $ 444,834
Feb 8 $ 0.0000221
+17.48%
$ 2.04 million $ 406,262
Feb 1 $ 0.0000188
-5.48%
$ 1.74 million $ 298,375
Jan 25 $ 0.0000249
-3.41%
$ 2.3 million $ 273,106
Jan 18 $ 0.0000272
+78.47%
$ 2.52 million $ 218,693
Jan 11 $ 0.0000148
+8.13%
$ 1.37 million $ 1.06 million
Jan 4 $ 0.0000129
+1.02%
$ 1.19 million $ 221,022
Dec 28 $ 0.0000128
-19.99%
$ 1.18 million $ 300,199
Dec 21 $ 0.0000159
-6.66%
$ 1.47 million $ 476,520
Dec 14 $ 0.0000328
+54.53%
$ 3.03 million $ 207,337
Dec 7 $ 0.0000223
+64.57%
$ 2.07 million $ 236,760
Nov 30 $ 0.0000136
+2.09%
$ -- $ 224,543
Nov 23 $ 0.0000133
+2.03%
$ -- $ 237,522
Nov 16 $ 0.0000131
-1.11%
$ 1.21 million $ 325,104
Nov 9 $ 0.0000132
-3.06%
$ 1.22 million $ 267,252
Nov 2 $ 0.0000133
-14.38%
$ 1.23 million $ 348,233
Oct 26 $ 0.0000156
+2.54%
$ 1.44 million $ 267,248
Oct 19 $ 0.0000152
+20.57%
$ 1.4 million $ 325,369
Oct 12 $ 0.0000126
-2.86%
$ 1.16 million $ 257,500
Oct 5 $ 0.000013
+20.47%
$ 1.2 million $ 642,608
Sep 28 $ 0.0000108
+3.43%
$ 995,180 $ 292,466
Sep 21 $ 0.0000104
-2.04%
$ 961,698 $ 276,120
Sep 14 $ 0.0000106
-1.08%
$ 981,680 $ 295,298
Sep 7 $ 0.0000107
-19.14%
$ 991,918 $ 256,736
Aug 31 $ 0.0000133
-23.01%
$ 1.23 million $ 216,873
Aug 24 $ 0.0000172
+8.91%
$ 1.59 million $ 267,867
Aug 17 $ 0.0000158
-16.19%
$ 1.46 million $ 278,931
Aug 10 $ 0.0000189
+30.61%
$ 1.75 million $ 280,524
Aug 3 $ 0.0000144
+0.44%
$ 1.34 million $ 220,243