Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.0000325
-23.22%
$3 million $240,887
Jul 5 $0.0000423
-1.63%
$3.91 million $218,225
Jun 28 $0.000043
+25.13%
$3.98 million $165,908
Jun 21 $0.0000343
-15.90%
$3.18 million $193,171
Jun 14 $0.0000408
-24.28%
$3.78 million $293,387
Jun 7 $0.0000539
+49.50%
$4.98 million $321,849
May 31 $0.000036
+9.13%
$3.33 million $140,720
May 24 $0.0000292
+7.35%
$2.7 million $10,688
May 17 $0.0000272
-21.73%
$2.51 million $5,545
May 10 $0.000038
-52.35%
$3.52 million $2,154
May 3 $0.0000796
-43.76%
$7.36 million $1,916
Apr 26 $0.00009
+29.02%
$8.32 million $149,438
Apr 19 $0.0000692
-33.66%
$6.4 million $329,417
Apr 12 $0.000104
-14.91%
$9.57 million $593,369
Apr 5 $0.00012
+20.13%
$11.08 million $358,190
Mar 29 $0.0000998
+47.76%
$9.24 million $344,845
Mar 22 $0.0000676
-31.52%
$6.25 million $349,568
Mar 15 $0.0000987
+189.80%
$9.13 million $332,568
Mar 8 $0.0000342
+0.28%
$3.16 million $314,689
Mar 1 $0.0000341
+25.22%
$3.15 million $304,171
Feb 22 $0.0000272
-17.94%
$2.52 million $336,452
Feb 15 $0.000033
+49.24%
$3.05 million $444,834
Feb 8 $0.0000221
+17.48%
$2.04 million $406,262
Feb 1 $0.0000188
-5.48%
$1.74 million $298,375
Jan 25 $0.0000249
-3.41%
$2.3 million $273,106
Jan 18 $0.0000272
+78.47%
$2.52 million $218,693
Jan 11 $0.0000148
+8.13%
$1.37 million $1.06 million
Jan 4 $0.0000129
+1.02%
$1.19 million $221,022
Dec 28 $0.0000128
-19.99%
$1.18 million $300,199
Dec 21 $0.0000159
-6.66%
$1.47 million $476,520
Dec 14 $0.0000328
+54.53%
$3.03 million $207,337
Dec 7 $0.0000223
+64.57%
$2.07 million $236,760
Nov 30 $0.0000136
+2.09%
$-- $224,543
Nov 23 $0.0000133
+2.03%
$-- $237,522
Nov 16 $0.0000131
-1.11%
$1.21 million $325,104
Nov 9 $0.0000132
-3.06%
$1.22 million $267,252
Nov 2 $0.0000133
-14.38%
$1.23 million $348,233
Oct 26 $0.0000156
+2.54%
$1.44 million $267,248
Oct 19 $0.0000152
+20.57%
$1.4 million $325,369
Oct 12 $0.0000126
-2.86%
$1.16 million $257,500
Oct 5 $0.000013
+20.47%
$1.2 million $642,608
Sep 28 $0.0000108
+3.43%
$995,180 $292,466
Sep 21 $0.0000104
-2.04%
$961,698 $276,120
Sep 14 $0.0000106
-1.08%
$981,680 $295,298
Sep 7 $0.0000107
-19.14%
$991,918 $256,736
Aug 31 $0.0000133
-23.01%
$1.23 million $216,873
Aug 24 $0.0000172
+8.91%
$1.59 million $267,867
Aug 17 $0.0000158
-16.19%
$1.46 million $278,931
Aug 10 $0.0000189
+30.61%
$1.75 million $280,524
Aug 3 $0.0000144
+0.44%
$1.34 million $220,243