EXRNchain Historical Data

EXRN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0000176
-23.15%
$ 1.76 million $ 108,298
Jul 9, 2019 $ 0.0000229
+6.85%
$ 2.29 million $ 145,388
Jul 8, 2019 $ 0.0000214
+2.88%
$ 2.14 million $ 24,597
Jul 7, 2019 $ 0.0000208
+9.05%
$ 2.08 million $ 26,344
Jul 6, 2019 $ 0.0000191
-3.89%
$ 1.91 million $ 32,568
Jul 5, 2019 $ 0.0000198
+3.28%
$ 1.98 million $ 50,857
Jul 4, 2019 $ 0.0000192
-7.67%
$ 1.92 million $ 57,055
Jul 3, 2019 $ 0.0000208
-0.85%
$ 2.08 million $ 124,507
Jul 2, 2019 $ 0.000021
-0.23%
$ 2.1 million $ 45,446
Jul 1, 2019 $ 0.000021
+20.32%
$ 2.1 million $ 73,770
Jun 30, 2019 $ 0.0000175
-12.83%
$ 1.75 million $ 94,955
Jun 29, 2019 $ 0.0000201
-6.77%
$ 2.01 million $ 92,931
Jun 28, 2019 $ 0.0000215
+7.33%
$ 2.15 million $ 83,730
Jun 27, 2019 $ 0.00002
-12.64%
$ 2 million $ 80,433
Jun 26, 2019 $ 0.0000229
+16.77%
$ 2.29 million $ 180,336
Jun 25, 2019 $ 0.0000196
+3.13%
$ 1.96 million $ 155,419
Jun 24, 2019 $ 0.0000191
-7.50%
$ 1.91 million $ 111,004
Jun 23, 2019 $ 0.0000206
+16.14%
$ 2.06 million $ 138,371
Jun 22, 2019 $ 0.0000177
-3.80%
$ 1.77 million $ 107,901
Jun 21, 2019 $ 0.0000184
+2.01%
$ 1.84 million $ 107,681
Jun 20, 2019 $ 0.0000181
+3.84%
$ 1.81 million $ 76,894
Jun 19, 2019 $ 0.0000174
+7.66%
$ 1.74 million $ 46,415
Jun 18, 2019 $ 0.0000162
-6.92%
$ 1.62 million $ 33,268
Jun 17, 2019 $ 0.0000174
-2.37%
$ 1.74 million $ 20,794
Jun 16, 2019 $ 0.0000178
+2.00%
$ 1.78 million $ 51,845
Jun 15, 2019 $ 0.0000174
-0.62%
$ 1.74 million $ 43,469
Jun 14, 2019 $ 0.0000176
-1.43%
$ 1.76 million $ 24,440
Jun 13, 2019 $ 0.0000178
+9.42%
$ 1.78 million $ 25,309
Jun 12, 2019 $ 0.0000163
+5.82%
$ 1.63 million $ 43,755
Jun 11, 2019 $ 0.0000154
-4.52%
$ 1.54 million $ 19,060
Jun 10, 2019 $ 0.0000161
+1.45%
$ 1.61 million $ 33,476
Jun 9, 2019 $ 0.0000159
-4.45%
$ 1.59 million $ 42,733
Jun 8, 2019 $ 0.0000166
-0.68%
$ 1.66 million $ 41,930
Jun 7, 2019 $ 0.0000167
+3.89%
$ 1.67 million $ 43,599
Jun 6, 2019 $ 0.0000161
+5.92%
$ 1.61 million $ 51,441
Jun 5, 2019 $ 0.0000152
+1.84%
$ 1.52 million $ 58,527
Jun 4, 2019 $ 0.0000149
-8.25%
$ 1.49 million $ 42,426
Jun 3, 2019 $ 0.0000163
-1.72%
$ 1.63 million $ 51,684
Jun 2, 2019 $ 0.0000166
-4.55%
$ 1.66 million $ 56,611
Jun 1, 2019 $ 0.0000173
-6.53%
$ 1.73 million $ 59,868
May 31, 2019 $ 0.0000185
+21.14%
$ 1.85 million $ 61,705
May 30, 2019 $ 0.0000153
-7.19%
$ 1.53 million $ 92,169
May 29, 2019 $ 0.0000165
-0.71%
$ 1.65 million $ 107,430
May 28, 2019 $ 0.0000166
-0.01%
$ 1.66 million $ 95,079
May 27, 2019 $ 0.0000166
-13.88%
$ 1.66 million $ 60,033
May 26, 2019 $ 0.0000193
+4.12%
$ 1.93 million $ 62,446
May 25, 2019 $ 0.0000185
+2.40%
$ 1.85 million $ 101,440
May 24, 2019 $ 0.0000181
+0.44%
$ 1.81 million $ 97,882
May 23, 2019 $ 0.000018
-0.28%
$ 1.8 million $ 82,581
May 22, 2019 $ 0.0000181
-0.85%
$ 1.81 million $ 38,226