Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0000176
-23.15%
$1.76 million $108,298
Jul 9, 2019 $0.0000229
+6.85%
$2.29 million $145,388
Jul 8, 2019 $0.0000214
+2.88%
$2.14 million $24,597
Jul 7, 2019 $0.0000208
+9.05%
$2.08 million $26,344
Jul 6, 2019 $0.0000191
-3.89%
$1.91 million $32,568
Jul 5, 2019 $0.0000198
+3.28%
$1.98 million $50,857
Jul 4, 2019 $0.0000192
-7.67%
$1.92 million $57,055
Jul 3, 2019 $0.0000208
-0.85%
$2.08 million $124,507
Jul 2, 2019 $0.000021
-0.23%
$2.1 million $45,446
Jul 1, 2019 $0.000021
+20.32%
$2.1 million $73,770
Jun 30, 2019 $0.0000175
-12.83%
$1.75 million $94,955
Jun 29, 2019 $0.0000201
-6.77%
$2.01 million $92,931
Jun 28, 2019 $0.0000215
+7.33%
$2.15 million $83,730
Jun 27, 2019 $0.00002
-12.64%
$2 million $80,433
Jun 26, 2019 $0.0000229
+16.77%
$2.29 million $180,336
Jun 25, 2019 $0.0000196
+3.13%
$1.96 million $155,419
Jun 24, 2019 $0.0000191
-7.50%
$1.91 million $111,004
Jun 23, 2019 $0.0000206
+16.14%
$2.06 million $138,371
Jun 22, 2019 $0.0000177
-3.80%
$1.77 million $107,901
Jun 21, 2019 $0.0000184
+2.01%
$1.84 million $107,681
Jun 20, 2019 $0.0000181
+3.84%
$1.81 million $76,894
Jun 19, 2019 $0.0000174
+7.66%
$1.74 million $46,415
Jun 18, 2019 $0.0000162
-6.92%
$1.62 million $33,268
Jun 17, 2019 $0.0000174
-2.37%
$1.74 million $20,794
Jun 16, 2019 $0.0000178
+2.00%
$1.78 million $51,845
Jun 15, 2019 $0.0000174
-0.62%
$1.74 million $43,469
Jun 14, 2019 $0.0000176
-1.43%
$1.76 million $24,440
Jun 13, 2019 $0.0000178
+9.42%
$1.78 million $25,309
Jun 12, 2019 $0.0000163
+5.82%
$1.63 million $43,755
Jun 11, 2019 $0.0000154
-4.52%
$1.54 million $19,060
Jun 10, 2019 $0.0000161
+1.45%
$1.61 million $33,476
Jun 9, 2019 $0.0000159
-4.45%
$1.59 million $42,733
Jun 8, 2019 $0.0000166
-0.68%
$1.66 million $41,930
Jun 7, 2019 $0.0000167
+3.89%
$1.67 million $43,599
Jun 6, 2019 $0.0000161
+5.92%
$1.61 million $51,441
Jun 5, 2019 $0.0000152
+1.84%
$1.52 million $58,527
Jun 4, 2019 $0.0000149
-8.25%
$1.49 million $42,426
Jun 3, 2019 $0.0000163
-1.72%
$1.63 million $51,684
Jun 2, 2019 $0.0000166
-4.55%
$1.66 million $56,611
Jun 1, 2019 $0.0000173
-6.53%
$1.73 million $59,868
May 31, 2019 $0.0000185
+21.14%
$1.85 million $61,705
May 30, 2019 $0.0000153
-7.19%
$1.53 million $92,169
May 29, 2019 $0.0000165
-0.71%
$1.65 million $107,430
May 28, 2019 $0.0000166
-0.01%
$1.66 million $95,079
May 27, 2019 $0.0000166
-13.88%
$1.66 million $60,033
May 26, 2019 $0.0000193
+4.12%
$1.93 million $62,446
May 25, 2019 $0.0000185
+2.40%
$1.85 million $101,440
May 24, 2019 $0.0000181
+0.44%
$1.81 million $97,882
May 23, 2019 $0.000018
-0.28%
$1.8 million $82,581
May 22, 2019 $0.0000181
-0.85%
$1.81 million $38,226