EXRNchain Historical Data

EXRN Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0000182
+16.03%
$1.82 million $54,459
May 20, 2019 $0.0000157
-1.68%
$1.57 million $80,973
May 19, 2019 $0.000016
-13.94%
$1.6 million $59,740
May 18, 2019 $0.0000186
+8.09%
$1.86 million $69,115
May 17, 2019 $0.0000172
-7.89%
$1.72 million $78,136
May 16, 2019 $0.0000186
-0.45%
$1.86 million $78,961
May 15, 2019 $0.0000187
-0.23%
$1.87 million $80,021
May 14, 2019 $0.0000188
+5.38%
$1.88 million $69,900
May 13, 2019 $0.0000178
+11.72%
$1.78 million $66,917
May 12, 2019 $0.0000159
-10.97%
$1.59 million $77,596
May 11, 2019 $0.0000179
+6.04%
$1.79 million $137,424
May 10, 2019 $0.0000169
-2.65%
$1.69 million $82,629
May 9, 2019 $0.0000173
-0.24%
$1.73 million $137,383
May 8, 2019 $0.0000174
-2.18%
$1.74 million $136,299
May 7, 2019 $0.0000178
-1.33%
$1.78 million $132,494
May 6, 2019 $0.000018
+8.83%
$1.8 million $127,671
May 5, 2019 $0.0000166
-15.88%
$1.66 million $108,951
May 4, 2019 $0.0000197
+15.24%
$1.97 million $26,294
May 3, 2019 $0.0000171
+4.05%
$1.71 million $23,667
May 2, 2019 $0.0000164
+3.44%
$1.64 million $37,243
May 1, 2019 $0.0000159
-0.98%
$1.59 million $30,521
Apr 30, 2019 $0.000016
+1.11%
$1.6 million $48,899
Apr 29, 2019 $0.0000158
-2.02%
$1.58 million $65,963
Apr 28, 2019 $0.0000161
-1.14%
$1.61 million $65,533
Apr 27, 2019 $0.0000163
+2.46%
$1.63 million $93,205
Apr 26, 2019 $0.0000159
-0.36%
$1.59 million $113,132
Apr 25, 2019 $0.000016
-1.00%
$1.6 million $119,322
Apr 24, 2019 $0.0000161
-13.70%
$1.61 million $98,632
Apr 23, 2019 $0.0000187
+9.18%
$1.87 million $55,219
Apr 22, 2019 $0.0000171
+24.63%
$1.71 million $62,066
Apr 21, 2019 $0.0000137
-13.52%
$1.37 million $58,570
Apr 20, 2019 $0.0000159
-1.80%
$1.59 million $40,133
Apr 19, 2019 $0.0000162
-2.20%
$1.62 million $36,932
Apr 18, 2019 $0.0000165
-0.75%
$1.65 million $27,117
Apr 17, 2019 $0.0000167
-5.10%
$1.67 million $40,546
Apr 16, 2019 $0.0000176
+6.88%
$1.76 million $30,684
Apr 15, 2019 $0.0000164
-20.42%
$1.64 million $39,761
Apr 14, 2019 $0.0000207
+30.08%
$2.07 million $49,730
Apr 13, 2019 $0.0000159
-9.27%
$1.59 million $36,582
Apr 12, 2019 $0.0000175
-5.52%
$1.75 million $44,104
Apr 11, 2019 $0.0000185
-13.77%
$1.85 million $82,682
Apr 10, 2019 $0.0000215
+3.43%
$2.15 million $78,654
Apr 9, 2019 $0.0000208
-1.42%
$2.08 million $53,068
Apr 8, 2019 $0.0000211
-2.84%
$2.11 million $78,775
Apr 7, 2019 $0.0000217
+0.82%
$2.17 million $98,167
Apr 6, 2019 $0.0000215
+0.61%
$2.15 million $110,251
Apr 5, 2019 $0.0000214
+1.95%
$2.14 million $112,472
Apr 4, 2019 $0.000021
-2.27%
$2.1 million $84,220
Apr 3, 2019 $0.0000215
-3.68%
$2.15 million $89,366
Apr 2, 2019 $0.0000223
+14.24%
$2.23 million $106,419