EXRNchain Historical Data

EXRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000195
-0.85%
$ 1.95 million $ 94,539
Mar 31, 2019 $ 0.0000197
-2.50%
$ 1.97 million $ 105,991
Mar 30, 2019 $ 0.0000202
-3.16%
$ 2.02 million $ 107,513
Mar 29, 2019 $ 0.0000209
+11.78%
$ 2.09 million $ 101,805
Mar 28, 2019 $ 0.0000187
-2.82%
$ 1.87 million $ 79,680
Mar 27, 2019 $ 0.0000192
+2.19%
$ 1.92 million $ 109,595
Mar 26, 2019 $ 0.0000188
+2.69%
$ 1.88 million $ 111,775
Mar 25, 2019 $ 0.0000183
-2.92%
$ 1.83 million $ 132,755
Mar 24, 2019 $ 0.0000189
-1.91%
$ 1.89 million $ 117,857
Mar 23, 2019 $ 0.0000192
-8.10%
$ 1.92 million $ 177,316
Mar 22, 2019 $ 0.0000209
+9.46%
$ 2.09 million $ 206,859
Mar 21, 2019 $ 0.0000191
-4.98%
$ 1.91 million $ 208,603
Mar 20, 2019 $ 0.0000201
-5.43%
$ 2.01 million $ 158,986
Mar 19, 2019 $ 0.0000213
-4.49%
$ 2.13 million $ 122,650
Mar 18, 2019 $ 0.0000223
+10.33%
$ 2.23 million $ 138,892
Mar 17, 2019 $ 0.0000203
-1.53%
$ 2.03 million $ 143,095
Mar 16, 2019 $ 0.0000206
+2.64%
$ 2.06 million $ 117,441
Mar 15, 2019 $ 0.0000201
-6.44%
$ 2.01 million $ 135,144
Mar 14, 2019 $ 0.0000215
+8.73%
$ 2.15 million $ 149,381
Mar 13, 2019 $ 0.0000197
-1.25%
$ 1.97 million $ 191,155
Mar 12, 2019 $ 0.00002
-0.56%
$ 2 million $ 116,664
Mar 11, 2019 $ 0.0000201
-2.71%
$ 2.01 million $ 54,894
Mar 10, 2019 $ 0.0000207
-3.40%
$ 2.07 million $ 57,806
Mar 9, 2019 $ 0.0000214
+0.83%
$ 2.14 million $ 54,599
Mar 8, 2019 $ 0.0000213
+7.80%
$ 2.13 million $ 59,571
Mar 7, 2019 $ 0.0000197
+4.38%
$ 1.97 million $ 58,372
Mar 6, 2019 $ 0.0000189
-5.11%
$ 1.89 million $ 116,270
Mar 5, 2019 $ 0.0000199
+8.33%
$ 1.99 million $ 102,458
Mar 4, 2019 $ 0.0000184
-11.55%
$ 1.84 million $ 60,116
Mar 3, 2019 $ 0.0000208
+4.08%
$ 2.08 million $ 68,698
Mar 2, 2019 $ 0.00002
+4.22%
$ 2 million $ 19,410
Mar 1, 2019 $ 0.0000192
-1.61%
$ 1.92 million $ 23,971
Feb 28, 2019 $ 0.0000195
+1.44%
$ 1.95 million $ 61,225
Feb 27, 2019 $ 0.0000192
-8.88%
$ 1.92 million $ 124,352
Feb 26, 2019 $ 0.0000211
+10.15%
$ 2.11 million $ 114,657
Feb 25, 2019 $ 0.0000191
-2.89%
$ 1.91 million $ 21,132
Feb 24, 2019 $ 0.0000197
-19.38%
$ 1.97 million $ 20,900
Feb 23, 2019 $ 0.0000245
+3.92%
$ 2.45 million $ 24,306
Feb 22, 2019 $ 0.0000236
+2.03%
$ 2.36 million $ 24,881
Feb 21, 2019 $ 0.0000231
+5.87%
$ 2.31 million $ 50,735
Feb 20, 2019 $ 0.0000218
+4.89%
$ 2.18 million $ 15,162
Feb 19, 2019 $ 0.0000208
-9.72%
$ 2.08 million $ 38,600
Feb 18, 2019 $ 0.0000231
+10.81%
$ 2.31 million $ 52,555
Feb 17, 2019 $ 0.0000208
+4.40%
$ 2.08 million $ 16,059
Feb 16, 2019 $ 0.0000199
+5.35%
$ 1.99 million $ 19,886
Feb 15, 2019 $ 0.0000189
-0.34%
$ 1.89 million $ 57,411
Feb 14, 2019 $ 0.000019
-9.88%
$ 1.9 million $ 81,249
Feb 13, 2019 $ 0.0000211
+9.69%
$ 2.11 million $ 61,935
Feb 12, 2019 $ 0.0000192
-1.31%
$ 1.92 million $ 1,177
Feb 11, 2019 $ 0.0000195
-2.17%
$ 1.95 million $ 348