Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $0.0000199
-5.26%
$1.99 million $2,387
Feb 9, 2019 $0.000021
+25.91%
$2.1 million $2,700
Feb 8, 2019 $0.0000167
+4.47%
$1.67 million $290
Feb 7, 2019 $0.000016
+9.06%
$1.6 million $1,084
Feb 6, 2019 $0.0000147
+7.14%
$1.47 million $163
Feb 5, 2019 $0.0000137
-19.67%
$1.37 million $186
Feb 4, 2019 $0.000017
+22.17%
$1.7 million $59
Feb 3, 2019 $0.0000139
-9.70%
$1.39 million $0
Feb 2, 2019 $0.0000154
+2.53%
$1.54 million $0
Feb 1, 2019 $0.0000151
+17.60%
$1.51 million $104
Jan 31, 2019 $0.0000128
+6.43%
$1.28 million $54
Jan 30, 2019 $0.000012
+3.84%
$1.2 million $15
Jan 29, 2019 $0.0000116
-1.02%
$1.16 million $15
Jan 28, 2019 $0.0000117
-13.48%
$1.17 million $38
Jan 27, 2019 $0.0000135
-14.56%
$1.35 million $1
Jan 26, 2019 $0.0000158
+4.98%
$1.58 million $424
Jan 25, 2019 $0.0000151
-1.30%
$1.51 million $521
Jan 24, 2019 $0.0000153
+8.21%
$1.53 million $302
Jan 23, 2019 $0.0000141
-17.92%
$1.41 million $72
Jan 22, 2019 $0.0000172
+5.89%
$1.72 million $554
Jan 21, 2019 $0.0000162
-0.10%
$1.62 million $790
Jan 20, 2019 $0.0000163
-13.43%
$1.63 million $260
Jan 19, 2019 $0.0000188
+11.71%
$1.88 million $436
Jan 18, 2019 $0.0000168
-7.12%
$1.68 million $5,629
Jan 17, 2019 $0.0000181
-1.35%
$1.81 million $2,427
Jan 16, 2019 $0.0000183
-15.68%
$1.83 million $12,210
Jan 15, 2019 $0.0000218
+31.39%
$2.18 million $336
Jan 14, 2019 $0.0000166
-4.33%
$1.66 million $702
Jan 13, 2019 $0.0000173
+9.64%
$1.73 million $760
Jan 12, 2019 $0.0000158
-19.87%
$1.58 million $3,164
Jan 11, 2019 $0.0000197
+10.58%
$1.97 million $1,692
Jan 10, 2019 $0.0000178
-19.23%
$1.78 million $1,713
Jan 9, 2019 $0.0000221
+23.05%
$2.21 million $1,908
Jan 8, 2019 $0.000018
-0.97%
$1.8 million $109
Jan 7, 2019 $0.0000181
-19.67%
$1.81 million $0
Jan 6, 2019 $0.0000226
+12.28%
$2.26 million $4,531
Jan 5, 2019 $0.0000201
-11.19%
$2.01 million $333
Jan 4, 2019 $0.0000227
+8.20%
$2.27 million $425
Jan 3, 2019 $0.0000209
-13.24%
$2.09 million $1,267
Jan 2, 2019 $0.0000241
+11.29%
$2.41 million $1,647
Jan 1, 2019 $0.0000216
+1.13%
$2.16 million $5,447
Dec 31, 2018 $0.0000214
-4.48%
$2.14 million $2,513
Dec 30, 2018 $0.0000223
+7.57%
$2.23 million $3,448
Dec 29, 2018 $0.0000208
-10.87%
$2.08 million $765
Dec 28, 2018 $0.0000233
+19.30%
$2.33 million $983
Dec 27, 2018 $0.0000195
-3.90%
$1.95 million $133
Dec 26, 2018 $0.0000203
-8.41%
$2.03 million $2,756
Dec 25, 2018 $0.0000222
-45.38%
$2.22 million $976
Dec 24, 2018 $0.0000406
+83.29%
$4.06 million $13
Dec 23, 2018 $0.0000221
+21.47%
$2.21 million $1