EXRNchain Historical Data

EXRN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0000199
-5.26%
$ 1.99 million $ 2,387
Feb 9, 2019 $ 0.000021
+25.91%
$ 2.1 million $ 2,700
Feb 8, 2019 $ 0.0000167
+4.47%
$ 1.67 million $ 290
Feb 7, 2019 $ 0.000016
+9.06%
$ 1.6 million $ 1,084
Feb 6, 2019 $ 0.0000147
+7.14%
$ 1.47 million $ 163
Feb 5, 2019 $ 0.0000137
-19.67%
$ 1.37 million $ 186
Feb 4, 2019 $ 0.000017
+22.17%
$ 1.7 million $ 59
Feb 3, 2019 $ 0.0000139
-9.70%
$ 1.39 million $ 0
Feb 2, 2019 $ 0.0000154
+2.53%
$ 1.54 million $ 0
Feb 1, 2019 $ 0.0000151
+17.60%
$ 1.51 million $ 104
Jan 31, 2019 $ 0.0000128
+6.43%
$ 1.28 million $ 54
Jan 30, 2019 $ 0.000012
+3.84%
$ 1.2 million $ 15
Jan 29, 2019 $ 0.0000116
-1.02%
$ 1.16 million $ 15
Jan 28, 2019 $ 0.0000117
-13.48%
$ 1.17 million $ 38
Jan 27, 2019 $ 0.0000135
-14.56%
$ 1.35 million $ 1
Jan 26, 2019 $ 0.0000158
+4.98%
$ 1.58 million $ 424
Jan 25, 2019 $ 0.0000151
-1.30%
$ 1.51 million $ 521
Jan 24, 2019 $ 0.0000153
+8.21%
$ 1.53 million $ 302
Jan 23, 2019 $ 0.0000141
-17.92%
$ 1.41 million $ 72
Jan 22, 2019 $ 0.0000172
+5.89%
$ 1.72 million $ 554
Jan 21, 2019 $ 0.0000162
-0.10%
$ 1.62 million $ 790
Jan 20, 2019 $ 0.0000163
-13.43%
$ 1.63 million $ 260
Jan 19, 2019 $ 0.0000188
+11.71%
$ 1.88 million $ 436
Jan 18, 2019 $ 0.0000168
-7.12%
$ 1.68 million $ 5,629
Jan 17, 2019 $ 0.0000181
-1.35%
$ 1.81 million $ 2,427
Jan 16, 2019 $ 0.0000183
-15.68%
$ 1.83 million $ 12,210
Jan 15, 2019 $ 0.0000218
+31.39%
$ 2.18 million $ 336
Jan 14, 2019 $ 0.0000166
-4.33%
$ 1.66 million $ 702
Jan 13, 2019 $ 0.0000173
+9.64%
$ 1.73 million $ 760
Jan 12, 2019 $ 0.0000158
-19.87%
$ 1.58 million $ 3,164
Jan 11, 2019 $ 0.0000197
+10.58%
$ 1.97 million $ 1,692
Jan 10, 2019 $ 0.0000178
-19.23%
$ 1.78 million $ 1,713
Jan 9, 2019 $ 0.0000221
+23.05%
$ 2.21 million $ 1,908
Jan 8, 2019 $ 0.000018
-0.97%
$ 1.8 million $ 109
Jan 7, 2019 $ 0.0000181
-19.67%
$ 1.81 million $ 0
Jan 6, 2019 $ 0.0000226
+12.28%
$ 2.26 million $ 4,531
Jan 5, 2019 $ 0.0000201
-11.19%
$ 2.01 million $ 333
Jan 4, 2019 $ 0.0000227
+8.20%
$ 2.27 million $ 425
Jan 3, 2019 $ 0.0000209
-13.24%
$ 2.09 million $ 1,267
Jan 2, 2019 $ 0.0000241
+11.29%
$ 2.41 million $ 1,647
Jan 1, 2019 $ 0.0000216
+1.13%
$ 2.16 million $ 5,447
Dec 31, 2018 $ 0.0000214
-4.48%
$ 2.14 million $ 2,513
Dec 30, 2018 $ 0.0000223
+7.57%
$ 2.23 million $ 3,448
Dec 29, 2018 $ 0.0000208
-10.87%
$ 2.08 million $ 765
Dec 28, 2018 $ 0.0000233
+19.30%
$ 2.33 million $ 983
Dec 27, 2018 $ 0.0000195
-3.90%
$ 1.95 million $ 133
Dec 26, 2018 $ 0.0000203
-8.41%
$ 2.03 million $ 2,756
Dec 25, 2018 $ 0.0000222
-45.38%
$ 2.22 million $ 976
Dec 24, 2018 $ 0.0000406
+83.29%
$ 4.06 million $ 13
Dec 23, 2018 $ 0.0000221
+21.47%
$ 2.21 million $ 1