EXRNchain Historical Data

EXRN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0000199
-5.26%
$1.99 million $2,387
Feb 9, 2019 $0.000021
+25.91%
$2.1 million $2,700
Feb 8, 2019 $0.0000167
+4.47%
$1.67 million $290
Feb 7, 2019 $0.000016
+9.06%
$1.6 million $1,084
Feb 6, 2019 $0.0000147
+7.14%
$1.47 million $163
Feb 5, 2019 $0.0000137
-19.67%
$1.37 million $186
Feb 4, 2019 $0.000017
+22.17%
$1.7 million $59
Feb 3, 2019 $0.0000139
-9.70%
$1.39 million $0
Feb 2, 2019 $0.0000154
+2.53%
$1.54 million $0
Feb 1, 2019 $0.0000151
+17.60%
$1.51 million $104
Jan 31, 2019 $0.0000128
+6.43%
$1.28 million $54
Jan 30, 2019 $0.000012
+3.84%
$1.2 million $15
Jan 29, 2019 $0.0000116
-1.02%
$1.16 million $15
Jan 28, 2019 $0.0000117
-13.48%
$1.17 million $38
Jan 27, 2019 $0.0000135
-14.56%
$1.35 million $1
Jan 26, 2019 $0.0000158
+4.98%
$1.58 million $424
Jan 25, 2019 $0.0000151
-1.30%
$1.51 million $521
Jan 24, 2019 $0.0000153
+8.21%
$1.53 million $302
Jan 23, 2019 $0.0000141
-17.92%
$1.41 million $72
Jan 22, 2019 $0.0000172
+5.89%
$1.72 million $554
Jan 21, 2019 $0.0000162
-0.10%
$1.62 million $790
Jan 20, 2019 $0.0000163
-13.43%
$1.63 million $260
Jan 19, 2019 $0.0000188
+11.71%
$1.88 million $436
Jan 18, 2019 $0.0000168
-7.12%
$1.68 million $5,629
Jan 17, 2019 $0.0000181
-1.35%
$1.81 million $2,427
Jan 16, 2019 $0.0000183
-15.68%
$1.83 million $12,210
Jan 15, 2019 $0.0000218
+31.39%
$2.18 million $336
Jan 14, 2019 $0.0000166
-4.33%
$1.66 million $702
Jan 13, 2019 $0.0000173
+9.64%
$1.73 million $760
Jan 12, 2019 $0.0000158
-19.87%
$1.58 million $3,164
Jan 11, 2019 $0.0000197
+10.58%
$1.97 million $1,692
Jan 10, 2019 $0.0000178
-19.23%
$1.78 million $1,713
Jan 9, 2019 $0.0000221
+23.05%
$2.21 million $1,908
Jan 8, 2019 $0.000018
-0.97%
$1.8 million $109
Jan 7, 2019 $0.0000181
-19.67%
$1.81 million $0
Jan 6, 2019 $0.0000226
+12.28%
$2.26 million $4,531
Jan 5, 2019 $0.0000201
-11.19%
$2.01 million $333
Jan 4, 2019 $0.0000227
+8.20%
$2.27 million $425
Jan 3, 2019 $0.0000209
-13.24%
$2.09 million $1,267
Jan 2, 2019 $0.0000241
+11.29%
$2.41 million $1,647
Jan 1, 2019 $0.0000216
+1.13%
$2.16 million $5,447
Dec 31, 2018 $0.0000214
-4.48%
$2.14 million $2,513
Dec 30, 2018 $0.0000223
+7.57%
$2.23 million $3,448
Dec 29, 2018 $0.0000208
-10.87%
$2.08 million $765
Dec 28, 2018 $0.0000233
+19.30%
$2.33 million $983
Dec 27, 2018 $0.0000195
-3.90%
$1.95 million $133
Dec 26, 2018 $0.0000203
-8.41%
$2.03 million $2,756
Dec 25, 2018 $0.0000222
-45.38%
$2.22 million $976
Dec 24, 2018 $0.0000406
+83.29%
$4.06 million $13
Dec 23, 2018 $0.0000221
+21.47%
$2.21 million $1