EXRNchain Historical Data

EXRN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0000182
-9.05%
$ 1.82 million $ 741
Dec 21, 2018 $ 0.00002
+5.55%
$ 2 million $ 1,680
Dec 20, 2018 $ 0.000019
+9.40%
$ 1.9 million $ 621
Dec 19, 2018 $ 0.0000174
+7.03%
$ 1.74 million $ 1,270
Dec 18, 2018 $ 0.0000162
+22.68%
$ 1.62 million $ 908
Dec 17, 2018 $ 0.0000132
-7.72%
$ 1.32 million $ 0
Dec 16, 2018 $ 0.0000143
+0.58%
$ 1.43 million $ 1,083
Dec 15, 2018 $ 0.000014
+3.84%
$ 1.4 million $ 101
Dec 14, 2018 $ 0.0000134
-4.66%
$ 1.34 million $ 187
Dec 13, 2018 $ 0.0000141
-4.56%
$ 1.41 million $ 1,281
Dec 12, 2018 $ 0.0000148
+2.49%
$ 1.48 million $ 685
Dec 11, 2018 $ 0.0000153
+4.14%
$ 1.53 million $ 543
Dec 10, 2018 $ 0.0000147
+4.59%
$ 1.47 million $ 539
Dec 9, 2018 $ 0.0000141
+2.30%
$ 1.41 million $ 14
Dec 8, 2018 $ 0.0000138
+1.34%
$ 1.38 million $ 2,160
Dec 7, 2018 $ 0.0000136
+4.48%
$ 1.36 million $ 2,499
Dec 6, 2018 $ 0.000013
-13.46%
$ 1.3 million $ 2,132
Dec 5, 2018 $ 0.000015
-7.99%
$ 1.5 million $ 7
Dec 4, 2018 $ 0.0000164
+1.54%
$ 1.64 million $ 2,368
Dec 3, 2018 $ 0.0000161
+2.91%
$ 0 $ 2,243
Dec 2, 2018 $ 0.0000171
+1.73%
$ 0 $ 1,034
Dec 1, 2018 $ 0.0000168
-3.88%
$ 0 $ 1,416
Nov 30, 2018 $ 0.0000175
+0.77%
$ 0 $ 212
Nov 29, 2018 $ 0.0000189
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0000168
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0000174
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0000165
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0000191
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0000194
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0000203
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0000197
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0000205
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0000232
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0000255
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0000253
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0000254
+0.00%
$ 2.35 million $ 5,591
Nov 16, 2018 $ 0.0000257
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000283
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000291
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000295
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000294
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00003
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000289
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000309
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000297
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000029
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000302
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00003
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000303
+0.00%
$ -- $ 6,395