EXRNchain Historical Data

EXRN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.0000182
-9.05%
$1.82 million $741
Dec 21, 2018 $0.00002
+5.55%
$2 million $1,680
Dec 20, 2018 $0.000019
+9.40%
$1.9 million $621
Dec 19, 2018 $0.0000174
+7.03%
$1.74 million $1,270
Dec 18, 2018 $0.0000162
+22.68%
$1.62 million $908
Dec 17, 2018 $0.0000132
-7.72%
$1.32 million $0
Dec 16, 2018 $0.0000143
+0.58%
$1.43 million $1,083
Dec 15, 2018 $0.000014
+3.84%
$1.4 million $101
Dec 14, 2018 $0.0000134
-4.66%
$1.34 million $187
Dec 13, 2018 $0.0000141
-4.56%
$1.41 million $1,281
Dec 12, 2018 $0.0000148
+2.49%
$1.48 million $685
Dec 11, 2018 $0.0000153
+4.14%
$1.53 million $543
Dec 10, 2018 $0.0000147
+4.59%
$1.47 million $539
Dec 9, 2018 $0.0000141
+2.30%
$1.41 million $14
Dec 8, 2018 $0.0000138
+1.34%
$1.38 million $2,160
Dec 7, 2018 $0.0000136
+4.48%
$1.36 million $2,499
Dec 6, 2018 $0.000013
-13.46%
$1.3 million $2,132
Dec 5, 2018 $0.000015
-7.99%
$1.5 million $7
Dec 4, 2018 $0.0000164
+1.54%
$1.64 million $2,368
Dec 3, 2018 $0.0000161
+2.91%
$0 $2,243
Dec 2, 2018 $0.0000171
+1.73%
$0 $1,034
Dec 1, 2018 $0.0000168
-3.88%
$0 $1,416
Nov 30, 2018 $0.0000175
+0.77%
$0 $212
Nov 29, 2018 $0.0000189
+0.00%
$0 $4,089
Nov 28, 2018 $0.0000168
+0.00%
$0 $3,750
Nov 27, 2018 $0.0000174
+0.00%
$0 $3,926
Nov 26, 2018 $0.0000165
+0.00%
$0 $3,820
Nov 25, 2018 $0.0000191
+0.00%
$0 $4,292
Nov 24, 2018 $0.0000194
+0.00%
$0 $4,307
Nov 23, 2018 $0.0000203
+0.00%
$0 $4,525
Nov 22, 2018 $0.0000197
+0.00%
$0 $4,500
Nov 21, 2018 $0.0000205
+0.00%
$0 $4,634
Nov 20, 2018 $0.0000232
+0.00%
$0 $5,282
Nov 19, 2018 $0.0000255
+0.00%
$0 $5,598
Nov 18, 2018 $0.0000253
+0.00%
$0 $5,553
Nov 17, 2018 $0.0000254
+0.00%
$2.35 million $5,591
Nov 16, 2018 $0.0000257
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000283
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000291
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000299
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000295
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000294
+0.00%
$-- $6,401
Nov 10, 2018 $0.00003
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000289
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000309
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000297
+0.00%
$-- $6,438
Nov 6, 2018 $0.000029
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000302
+0.00%
$-- $6,404
Nov 4, 2018 $0.00003
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000303
+0.00%
$-- $6,395