EXRNchain Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.000026
+17.62%
$ 2.6 million $ 29,972
Jan 7, 2022 $ 0.0000227
-8.92%
$ 2.27 million $ 27,112
Jan 6, 2022 $ 0.0000249
-2.26%
$ 2.49 million $ 35,287
Jan 5, 2022 $ 0.0000256
-2.10%
$ 2.56 million $ 28,514
Jan 4, 2022 $ 0.0000262
+0.64%
$ 2.62 million $ 13,738
Jan 3, 2022 $ 0.0000264
+2.77%
$ 2.64 million $ 7,445
Jan 2, 2022 $ 0.0000257
-1.28%
$ 2.57 million $ 5,762
Jan 1, 2022 $ 0.000026
+5.31%
$ 2.6 million $ 2,679
Dec 31, 2021 $ 0.0000247
-10.34%
$ 2.47 million $ 6,096
Dec 30, 2021 $ 0.0000275
-0.02%
$ 2.75 million $ 7
Dec 29, 2021 $ 0.0000275
-2.18%
$ 2.75 million $ 50
Dec 28, 2021 $ 0.0000282
-5.77%
$ 2.82 million $ 76
Dec 27, 2021 $ 0.0000299
-1.96%
$ 2.99 million $ 99
Dec 26, 2021 $ 0.0000305
-0.57%
$ 3.05 million $ 0
Dec 25, 2021 $ 0.0000308
+1.51%
$ 3.08 million $ 0
Dec 24, 2021 $ 0.0000304
-0.11%
$ 3.04 million $ 7,858
Dec 23, 2021 $ 0.0000304
-8.12%
$ 3.04 million $ 38,575
Dec 22, 2021 $ 0.0000339
+15.29%
$ 3.39 million $ 29,352
Dec 21, 2021 $ 0.0000294
+0.47%
$ 2.94 million $ 35,630
Dec 20, 2021 $ 0.0000291
-2.23%
$ 2.91 million $ 41,158
Dec 19, 2021 $ 0.000029
-0.90%
$ 2.9 million $ 31,082
Dec 18, 2021 $ 0.0000293
+0.87%
$ 2.93 million $ 27,001
Dec 17, 2021 $ 0.0000295
-3.16%
$ 2.95 million $ 28,280
Dec 16, 2021 $ 0.0000305
-2.52%
$ 3.05 million $ 15,312
Dec 15, 2021 $ 0.0000313
+11.69%
$ 3.13 million $ 17,131
Dec 14, 2021 $ 0.000028
-8.51%
$ 2.8 million $ 31,165
Dec 13, 2021 $ 0.0000307
-9.48%
$ 3.07 million $ 39,298
Dec 12, 2021 $ 0.0000339
-2.37%
$ 3.39 million $ 29,285
Dec 11, 2021 $ 0.0000347
+13.88%
$ 3.47 million $ 28,659
Dec 10, 2021 $ 0.0000318
-2.38%
$ 3.18 million $ 1,017
Dec 9, 2021 $ 0.0000328
-14.06%
$ 3.28 million $ 20,992
Dec 8, 2021 $ 0.0000381
+10.64%
$ 3.81 million $ 9,940
Dec 7, 2021 $ 0.0000332
+0.18%
$ 3.32 million $ 23,201
Dec 6, 2021 $ 0.000033
+3.63%
$ 3.3 million $ 25,882
Dec 5, 2021 $ 0.0000319
+1.64%
$ 3.19 million $ 21,892
Dec 4, 2021 $ 0.0000312
-2.58%
$ 3.12 million $ 5,364
Dec 3, 2021 $ 0.0000321
-4.89%
$ 3.21 million $ 12,128
Dec 2, 2021 $ 0.0000338
-8.83%
$ 3.38 million $ 3,178
Dec 1, 2021 $ 0.000037
-7.76%
$ 3.7 million $ 21,392
Nov 30, 2021 $ 0.0000403
+24.50%
$ 4.03 million $ 31,485
Nov 29, 2021 $ 0.0000319
+1.73%
$ 3.19 million $ 27,844
Nov 28, 2021 $ 0.0000312
+4.80%
$ 3.12 million $ 23,979
Nov 27, 2021 $ 0.0000293
-10.41%
$ 2.93 million $ 15,214
Nov 26, 2021 $ 0.0000327
-3.54%
$ 3.27 million $ 21,979
Nov 25, 2021 $ 0.0000339
+0.13%
$ 3.39 million $ 2,036
Nov 24, 2021 $ 0.0000338
-1.83%
$ 3.38 million $ 5,444
Nov 23, 2021 $ 0.0000344
+12.24%
$ 3.44 million $ 33,807
Nov 22, 2021 $ 0.0000307
-1.21%
$ 3.07 million $ 33,404
Nov 21, 2021 $ 0.0000311
-3.47%
$ 3.11 million $ 1,161
Nov 20, 2021 $ 0.0000322
+1.25%
$ 3.22 million $ 4