EXRNchain Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000144
+0.48%
$ 1.33 million $ 323,633
Jul 20 $ 0.0000143
+24.65%
$ 1.32 million $ 240,236
Jul 13 $ 0.0000115
+17.33%
$ 1.06 million $ 837,404
Jul 6 $ 0.0₅977
-0.45%
$ 903,546 $ 263,800
Jun 29 $ 0.0₅981
+1.43%
$ 907,200 $ 274,225
Jun 22 $ 0.0₅966
+1.66%
$ 893,948 $ 294,838
Jun 15 $ 0.0₅95
-3.67%
$ 879,049 $ 419,367
Jun 8 $ 0.0₅987
+2.34%
$ 913,138 $ 264,065
Jun 1 $ 0.0₅964
-16.84%
$ 891,959 $ 221,215
May 25 $ 0.0000116
+2.18%
$ 1.07 million $ 211,215
May 18 $ 0.0000114
-5.89%
$ 1.05 million $ 7,229
May 11 $ 0.0000121
+44.86%
$ 1.12 million $ 5,908
May 4 $ 0.0₅835
-1.66%
$ 772,816 $ 7,895
Apr 27 $ 0.0₅85
-8.27%
$ 849,577 $ 7,497
Apr 20 $ 0.0₅926
+10.55%
$ 925,557 $ 36,256
Apr 13 $ 0.0₅837
+27.77%
$ 837,226 $ 176,619
Apr 6 $ 0.0₅656
-1.49%
$ 655,652 $ 71,308
Mar 30 $ 0.0₅666
+27.79%
$ 665,622 $ 245,324
Mar 23 $ 0.0₅521
-3.37%
$ 521,435 $ 61,656
Mar 16 $ 0.0₅54
-27.45%
$ 539,607 $ 80,251
Mar 9 $ 0.0₅744
-29.01%
$ 743,849 $ 212,149
Mar 2 $ 0.0000105
-29.11%
$ 1.05 million $ 363,285
Feb 24 $ 0.0000148
-19.73%
$ 1.48 million $ 167,899
Feb 17 $ 0.0000184
+6.69%
$ 1.84 million $ 209,566
Feb 10 $ 0.0000173
+24.51%
$ 1.73 million $ 565,830
Feb 3 $ 0.0000139
+3.43%
$ 1.39 million $ 299,729
Jan 27 $ 0.0000134
+6.48%
$ 1.34 million $ 377,723
Jan 20 $ 0.0000126
+5.90%
$ 1.26 million $ 375,987
Jan 13 $ 0.0000119
+19.24%
$ 1.19 million $ 95,693
Jan 6 $ 0.0₅997
-0.25%
$ 996,920 $ 112,525
Dec 30 $ 0.0₅999
-24.19%
$ 999,241 $ 142,698
Dec 23 $ 0.0000132
+11.17%
$ 1.32 million $ 143,505
Dec 16 $ 0.0000119
+15.43%
$ 1.19 million $ 127,398
Dec 9 $ 0.0000103
-10.09%
$ 1.03 million $ 131,813
Dec 2 $ 0.0000114
+10.33%
$ 1.14 million $ 147,873
Nov 25 $ 0.0000104
-13.99%
$ 1.04 million $ 151,072
Nov 18 $ 0.000012
-10.27%
$ 1.2 million $ 163,124
Nov 11 $ 0.0000134
+3.47%
$ 1.34 million $ 178,488
Nov 4 $ 0.000013
-2.76%
$ 1.3 million $ 187,099
Oct 28 $ 0.0000133
+9.37%
$ 1.33 million $ 269,829
Oct 21 $ 0.0000122
-4.87%
$ 1.22 million $ 181,781
Oct 14 $ 0.0000128
+10.13%
$ 1.28 million $ 215,519
Oct 7 $ 0.0000117
-20.86%
$ 1.17 million $ 278,974
Sep 30 $ 0.0000148
+10.56%
$ 1.48 million $ 196,535
Sep 23 $ 0.0000134
-12.93%
$ 1.34 million $ 228,603
Sep 16 $ 0.0000153
+0.42%
$ 1.53 million $ 239,098
Sep 9 $ 0.0000153
-9.45%
$ 1.53 million $ 287,539
Sep 2 $ 0.0000169
+24.28%
$ 1.69 million $ 279,626
Aug 26 $ 0.0000136
-14.17%
$ 1.36 million $ 265,839
Aug 19 $ 0.0000159
-5.09%
$ 1.59 million $ 418,108