EXRNchain Historical Data

EXRN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $0.0000477
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000363
+0.00%
$-- $15,163
Jan 3, 2018 $0.000023
+0.00%
$-- $14,068
Jan 2, 2018 $0.000032
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000132
+0.00%
$-- $13,480
Dec 31, 2017 $0.0₅81
+0.00%
$-- $13,492
Dec 30, 2017 $0.0₅943
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅892
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₅99
+0.00%
$-- $16,047
Dec 27, 2017 $0.0₅409
+0.00%
$-- $15,386
Dec 26, 2017 $0.0₅346
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₅32
+0.00%
$-- $13,730
Dec 24, 2017 $0.0₅307
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₅235
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₅323
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅371
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₅365
+0.00%
$-- $18,535
Dec 19, 2017 $0.0₅303
+0.00%
$-- $18,915
Dec 18, 2017 $0.0₅3
+0.00%
$-- $19,500
Dec 17, 2017 $0.0₅28
+0.00%
$-- $18,290
Dec 16, 2017 $0.0₅223
+0.00%
$-- $17,566
Dec 15, 2017 $0.0₅184
+0.00%
$-- $16,537
Dec 14, 2017 $0.0₅163
+0.00%
$-- $16,929
Dec 13, 2017 $0.0₅15
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₆931
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₆786
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₅111
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₅132
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅126
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅134
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅138
+0.00%
$-- $11,793
Dec 5, 2017 $0.0₅107
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₆58
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₆686
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₆824
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₆835
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₆816
+0.00%
$-- $10,596
Nov 8, 2017 $0.0₅108
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅122
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅115
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅119
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅101
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅117
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅152
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅135
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅16
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅176
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅203
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅271
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅447
+0.00%
$-- $5,829