Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.0000318
+15.10%
$3.18 million $32,893
Nov 18, 2021 $0.0000275
+10.63%
$2.75 million $35,132
Nov 17, 2021 $0.0000236
-24.46%
$2.36 million $16,428
Nov 16, 2021 $0.0000313
+6.02%
$3.13 million $35,052
Nov 15, 2021 $0.0000296
-5.91%
$2.96 million $28,084
Nov 14, 2021 $0.0000323
+2.47%
$3.23 million $18,761
Nov 13, 2021 $0.0000316
-0.59%
$3.16 million $16,015
Nov 12, 2021 $0.0000317
-10.28%
$3.17 million $18,770
Nov 11, 2021 $0.0000354
+10.95%
$3.54 million $16,298
Nov 10, 2021 $0.000032
-15.63%
$3.2 million $791
Nov 9, 2021 $0.0000379
+20.96%
$3.79 million $15,068
Nov 8, 2021 $0.0000313
-0.31%
$3.13 million $14,473
Nov 7, 2021 $0.0000318
-22.48%
$3.18 million $25,994
Nov 6, 2021 $0.000041
+36.74%
$4.1 million $5,790
Nov 5, 2021 $0.00003
-18.14%
$3 million $3,839
Nov 4, 2021 $0.0000367
+2.36%
$3.67 million $8,886
Nov 3, 2021 $0.0000359
-23.27%
$3.59 million $9,405
Nov 2, 2021 $0.0000467
+20.27%
$4.67 million $7,104
Nov 1, 2021 $0.0000389
-1.40%
$3.89 million $5,659
Oct 31, 2021 $0.0000394
+0.30%
$3.94 million $5,544
Oct 30, 2021 $0.0000371
-0.20%
$3.71 million $11,042
Oct 29, 2021 $0.0000372
-9.60%
$3.72 million $10,340
Oct 28, 2021 $0.000041
+6.44%
$4.1 million $6,173
Oct 27, 2021 $0.0000382
-4.63%
$3.82 million $17,302
Oct 26, 2021 $0.0000401
-7.71%
$4.01 million $19,598
Oct 25, 2021 $0.0000447
+14.07%
$4.47 million $34,305
Oct 24, 2021 $0.0000404
+51.36%
$4.04 million $16,021
Oct 23, 2021 $0.0000266
-44.57%
$2.66 million $7,503
Oct 22, 2021 $0.0000493
-16.98%
$4.93 million $19,991
Oct 21, 2021 $0.0000593
+35.88%
$5.93 million $21,051
Oct 20, 2021 $0.0000437
-3.91%
$4.37 million $17,157
Oct 19, 2021 $0.000045
-4.86%
$4.5 million $16,922
Oct 18, 2021 $0.0000472
-7.90%
$4.72 million $15,590
Oct 17, 2021 $0.0000512
-1.76%
$5.12 million $4,270
Oct 16, 2021 $0.0000514
-7.06%
$5.14 million $4,724
Oct 15, 2021 $0.0000553
+13.16%
$5.53 million $41,098
Oct 14, 2021 $0.0000493
+3.41%
$4.93 million $27,135
Oct 13, 2021 $0.0000475
-0.73%
$4.75 million $59,287
Oct 12, 2021 $0.0000485
-1.97%
$4.85 million $40,980
Oct 11, 2021 $0.0000495
-9.33%
$4.95 million $20,504
Oct 10, 2021 $0.0000548
+3.55%
$5.48 million $66,886
Oct 9, 2021 $0.0000537
+6.26%
$5.37 million $51,675
Oct 8, 2021 $0.0000506
+6.83%
$5.06 million $18,603
Oct 7, 2021 $0.0000463
+7.92%
$4.63 million $30,817
Oct 6, 2021 $0.0000427
+5.52%
$4.27 million $31,714
Oct 5, 2021 $0.0000405
+2.21%
$4.05 million $43,470
Oct 4, 2021 $0.0000396
+2.54%
$3.96 million $81,931
Oct 3, 2021 $0.0000386
-4.38%
$3.86 million $44,058
Oct 2, 2021 $0.0000403
+2.43%
$4.03 million $24,234
Oct 1, 2021 $0.0000383
+9.05%
$3.83 million $60,171