EXRNchain Historical Data

EXRN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0000167
-3.96%
$-- $258,576
Aug 5 $0.0000174
-4.45%
$-- $163,790
Jul 29 $0.0000182
-1.75%
$1.82 million $332,377
Jul 22 $0.0000185
-4.13%
$1.85 million $261,567
Jul 15 $0.0000193
+19.69%
$1.93 million $221,552
Jul 8 $0.0000162
-22.29%
$1.62 million $528,002
Jul 1 $0.0000208
+18.92%
$2.08 million $410,547
Jun 24 $0.0000175
-15.11%
$1.75 million $798,807
Jun 17 $0.0000206
+15.76%
$2.06 million $531,323
Jun 10 $0.0000178
+12.08%
$1.78 million $241,354
Jun 3 $0.0000159
-4.09%
$1.59 million $332,339
May 27 $0.0000166
-14.23%
$1.66 million $532,894
May 20 $0.0000193
+20.75%
$1.93 million $518,007
May 13 $0.000016
+0.25%
$1.6 million $502,790
May 6 $0.0000159
-3.70%
$1.59 million $831,495
Apr 29 $0.0000166
+2.37%
$1.66 million $341,537
Apr 22 $0.0000161
+17.33%
$1.61 million $607,110
Apr 15 $0.0000137
-33.45%
$1.37 million $273,744
Apr 8 $0.0000207
-4.76%
$2.07 million $423,594
Apr 1 $0.0000217
+10.23%
$2.17 million $695,434
Mar 25 $0.0000197
+4.27%
$1.97 million $749,114
Mar 18 $0.0000189
-6.47%
$1.89 million $1.13 million
Mar 11 $0.0000203
-1.78%
$2.03 million $907,774
Mar 4 $0.0000207
-0.35%
$2.07 million $509,192
Feb 25 $0.0000208
+5.46%
$2.08 million $433,444
Feb 18 $0.0000197
-5.20%
$1.97 million $227,139
Feb 11 $0.0000208
+4.52%
$2.08 million $238,065
Feb 4 $0.0000199
+42.77%
$1.99 million $6,869
Jan 28 $0.0000139
+3.22%
$1.39 million $225
Jan 21 $0.0000135
-16.83%
$1.35 million $2,663
Jan 14 $0.0000163
-6.14%
$1.63 million $22,000
Jan 7 $0.0000173
-23.27%
$1.73 million $9,348
Dec 31 $0.0000226
+0.99%
$2.26 million $16,163
Dec 24 $0.0000223
+0.92%
$2.23 million $9,073
Dec 17 $0.0000221
+54.64%
$2.21 million $5,222
Dec 10 $0.0000143
+1.55%
$1.43 million $4,418
Dec 3 $0.0000141
-9.82%
$1.41 million $11,424
Nov 26 $0.0000171
+3.82%
$0 $18,247
Nov 19 $0.0000191
-25.14%
$0 $33,138
Nov 12 $0.0000253
-14.09%
$0 $42,015
Nov 5 $0.0000294
-2.45%
$-- $45,118
Oct 29 $0.00003
-1.25%
$-- $44,615
Oct 22 $0.0000302
+0.52%
$-- $45,386
Oct 15 $0.0000303
-3.10%
$-- $45,526
Oct 8 $0.0000303
-11.28%
$-- $45,209
Oct 1 $0.000034
-21.05%
$-- $46,009
Sep 24 $0.0000462
+29.00%
$-- $46,045
Sep 17 $0.0000365
+7.14%
$-- $45,403
Sep 10 $0.0000329
+11.17%
$-- $44,787
Sep 3 $0.000031
-21.50%
$-- $48,379