Coinranking
EXRNchain Historical Data
EXRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.0000167 | -3.96% | ||
| Aug 5 | $0.0000174 | -4.45% | ||
| Jul 29 | $0.0000182 | -1.75% | ||
| Jul 22 | $0.0000185 | -4.13% | ||
| Jul 15 | $0.0000193 | +19.69% | ||
| Jul 8 | $0.0000162 | -22.29% | ||
| Jul 1 | $0.0000208 | +18.92% | ||
| Jun 24 | $0.0000175 | -15.11% | ||
| Jun 17 | $0.0000206 | +15.76% | ||
| Jun 10 | $0.0000178 | +12.08% | ||
| Jun 3 | $0.0000159 | -4.09% | ||
| May 27 | $0.0000166 | -14.23% | ||
| May 20 | $0.0000193 | +20.75% | ||
| May 13 | $0.000016 | +0.25% | ||
| May 6 | $0.0000159 | -3.70% | ||
| Apr 29 | $0.0000166 | +2.37% | ||
| Apr 22 | $0.0000161 | +17.33% | ||
| Apr 15 | $0.0000137 | -33.45% | ||
| Apr 8 | $0.0000207 | -4.76% | ||
| Apr 1 | $0.0000217 | +10.23% | ||
| Mar 25 | $0.0000197 | +4.27% | ||
| Mar 18 | $0.0000189 | -6.47% | ||
| Mar 11 | $0.0000203 | -1.78% | ||
| Mar 4 | $0.0000207 | -0.35% | ||
| Feb 25 | $0.0000208 | +5.46% | ||
| Feb 18 | $0.0000197 | -5.20% | ||
| Feb 11 | $0.0000208 | +4.52% | ||
| Feb 4 | $0.0000199 | +42.77% | ||
| Jan 28 | $0.0000139 | +3.22% | ||
| Jan 21 | $0.0000135 | -16.83% | ||
| Jan 14 | $0.0000163 | -6.14% | ||
| Jan 7 | $0.0000173 | -23.27% | ||
| Dec 31 | $0.0000226 | +0.99% | ||
| Dec 24 | $0.0000223 | +0.92% | ||
| Dec 17 | $0.0000221 | +54.64% | ||
| Dec 10 | $0.0000143 | +1.55% | ||
| Dec 3 | $0.0000141 | -9.82% | ||
| Nov 26 | $0.0000171 | +3.82% | ||
| Nov 19 | $0.0000191 | -25.14% | ||
| Nov 12 | $0.0000253 | -14.09% | ||
| Nov 5 | $0.0000294 | -2.45% | ||
| Oct 29 | $0.00003 | -1.25% | ||
| Oct 22 | $0.0000302 | +0.52% | ||
| Oct 15 | $0.0000303 | -3.10% | ||
| Oct 8 | $0.0000303 | -11.28% | ||
| Oct 1 | $0.000034 | -21.05% | ||
| Sep 24 | $0.0000462 | +29.00% | ||
| Sep 17 | $0.0000365 | +7.14% | ||
| Sep 10 | $0.0000329 | +11.17% | ||
| Sep 3 | $0.000031 | -21.50% | ||