EXRNchain Historical Data

EXRN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000167
-3.96%
$ -- $ 258,576
Aug 5 $ 0.0000174
-4.45%
$ -- $ 163,790
Jul 29 $ 0.0000182
-1.75%
$ 1.82 million $ 332,377
Jul 22 $ 0.0000185
-4.13%
$ 1.85 million $ 261,567
Jul 15 $ 0.0000193
+19.69%
$ 1.93 million $ 221,552
Jul 8 $ 0.0000162
-22.29%
$ 1.62 million $ 528,002
Jul 1 $ 0.0000208
+18.92%
$ 2.08 million $ 410,547
Jun 24 $ 0.0000175
-15.11%
$ 1.75 million $ 798,807
Jun 17 $ 0.0000206
+15.76%
$ 2.06 million $ 531,323
Jun 10 $ 0.0000178
+12.08%
$ 1.78 million $ 241,354
Jun 3 $ 0.0000159
-4.09%
$ 1.59 million $ 332,339
May 27 $ 0.0000166
-14.23%
$ 1.66 million $ 532,894
May 20 $ 0.0000193
+20.75%
$ 1.93 million $ 518,007
May 13 $ 0.000016
+0.25%
$ 1.6 million $ 502,790
May 6 $ 0.0000159
-3.70%
$ 1.59 million $ 831,495
Apr 29 $ 0.0000166
+2.37%
$ 1.66 million $ 341,537
Apr 22 $ 0.0000161
+17.33%
$ 1.61 million $ 607,110
Apr 15 $ 0.0000137
-33.45%
$ 1.37 million $ 273,744
Apr 8 $ 0.0000207
-4.76%
$ 2.07 million $ 423,594
Apr 1 $ 0.0000217
+10.23%
$ 2.17 million $ 695,434
Mar 25 $ 0.0000197
+4.27%
$ 1.97 million $ 749,114
Mar 18 $ 0.0000189
-6.47%
$ 1.89 million $ 1.13 million
Mar 11 $ 0.0000203
-1.78%
$ 2.03 million $ 907,774
Mar 4 $ 0.0000207
-0.35%
$ 2.07 million $ 509,192
Feb 25 $ 0.0000208
+5.46%
$ 2.08 million $ 433,444
Feb 18 $ 0.0000197
-5.20%
$ 1.97 million $ 227,139
Feb 11 $ 0.0000208
+4.52%
$ 2.08 million $ 238,065
Feb 4 $ 0.0000199
+42.77%
$ 1.99 million $ 6,869
Jan 28 $ 0.0000139
+3.22%
$ 1.39 million $ 225
Jan 21 $ 0.0000135
-16.83%
$ 1.35 million $ 2,663
Jan 14 $ 0.0000163
-6.14%
$ 1.63 million $ 22,000
Jan 7 $ 0.0000173
-23.27%
$ 1.73 million $ 9,348
Dec 31 $ 0.0000226
+0.99%
$ 2.26 million $ 16,163
Dec 24 $ 0.0000223
+0.92%
$ 2.23 million $ 9,073
Dec 17 $ 0.0000221
+54.64%
$ 2.21 million $ 5,222
Dec 10 $ 0.0000143
+1.55%
$ 1.43 million $ 4,418
Dec 3 $ 0.0000141
-9.82%
$ 1.41 million $ 11,424
Nov 26 $ 0.0000171
+3.82%
$ 0 $ 18,247
Nov 19 $ 0.0000191
-25.14%
$ 0 $ 33,138
Nov 12 $ 0.0000253
-14.09%
$ 0 $ 42,015
Nov 5 $ 0.0000294
-2.45%
$ -- $ 45,118
Oct 29 $ 0.00003
-1.25%
$ -- $ 44,615
Oct 22 $ 0.0000302
+0.52%
$ -- $ 45,386
Oct 15 $ 0.0000303
-3.10%
$ -- $ 45,526
Oct 8 $ 0.0000303
-11.28%
$ -- $ 45,209
Oct 1 $ 0.000034
-21.05%
$ -- $ 46,009
Sep 24 $ 0.0000462
+29.00%
$ -- $ 46,045
Sep 17 $ 0.0000365
+7.14%
$ -- $ 45,403
Sep 10 $ 0.0000329
+11.17%
$ -- $ 44,787
Sep 3 $ 0.000031
-21.50%
$ -- $ 48,379