EXRNchain Historical Data

EXRN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.0000351
+21.34%
$3.51 million $99,892
Sep 29, 2021 $0.000029
+21.24%
$2.9 million $17,624
Sep 28, 2021 $0.0000238
+0.57%
$2.38 million $29,588
Sep 27, 2021 $0.0000232
-22.49%
$2.32 million $24,239
Sep 26, 2021 $0.00003
+44.52%
$3 million $57,008
Sep 25, 2021 $0.0000208
+9.21%
$2.08 million $17,284
Sep 24, 2021 $0.0000199
-7.17%
$1.99 million $26,572
Sep 23, 2021 $0.0000214
-27.52%
$2.14 million $19,339
Sep 22, 2021 $0.0000296
+91.01%
$2.96 million $64,929
Sep 21, 2021 $0.0000154
-12.01%
$1.54 million $38,545
Sep 20, 2021 $0.0000175
-15.10%
$1.75 million $26,490
Sep 19, 2021 $0.0000193
-10.79%
$1.93 million $41,166
Sep 18, 2021 $0.0000216
-2.22%
$2.16 million $24,115
Sep 17, 2021 $0.0000221
-16.38%
$2.21 million $22,756
Sep 16, 2021 $0.0000264
-18.67%
$2.64 million $37,154
Sep 15, 2021 $0.0000331
-5.61%
$3.31 million $45,364
Sep 14, 2021 $0.0000349
+2.90%
$3.49 million $41,134
Sep 13, 2021 $0.000034
+22.75%
$3.4 million $128,716
Sep 12, 2021 $0.0000277
+22.64%
$2.77 million $22,182
Sep 11, 2021 $0.0000229
-18.33%
$2.29 million $24,426
Sep 10, 2021 $0.000028
+56.74%
$2.8 million $36,507
Sep 9, 2021 $0.0000189
-3.98%
$1.89 million $27,575
Sep 8, 2021 $0.0000241
-15.41%
$2.41 million $26,565
Sep 7, 2021 $0.0000282
-24.51%
$2.82 million $60,122
Sep 6, 2021 $0.000037
+30.03%
$3.7 million $68,339
Sep 5, 2021 $0.0000284
-21.31%
$2.84 million $41,409
Sep 4, 2021 $0.0000361
-10.77%
$3.61 million $14,059
Sep 3, 2021 $0.0000401
+0.77%
$4.01 million $46,613
Sep 2, 2021 $0.0000391
+17.32%
$3.91 million $36,281
Sep 1, 2021 $0.0000301
-20.68%
$3.01 million $41,141
Aug 31, 2021 $0.0000382
+13.84%
$3.82 million $46,256
Aug 30, 2021 $0.0000342
-10.13%
$3.42 million $52,079
Aug 29, 2021 $0.0000381
+17.39%
$3.81 million $51,312
Aug 28, 2021 $0.0000315
-16.42%
$3.15 million $20,243
Aug 27, 2021 $0.0000375
+21.16%
$3.75 million $28,009
Aug 26, 2021 $0.0000311
+10.79%
$3.11 million $34,364
Aug 25, 2021 $0.0000274
-14.64%
$2.74 million $45,643
Aug 24, 2021 $0.0000314
-6.33%
$3.14 million $24,535
Aug 23, 2021 $0.0000335
-8.62%
$3.35 million $39,361
Aug 22, 2021 $0.0000366
-2.10%
$3.66 million $17,290
Aug 21, 2021 $0.0000371
-1.58%
$3.71 million $42,984
Aug 20, 2021 $0.0000377
+2.11%
$3.77 million $31,744
Aug 19, 2021 $0.0000369
+7.94%
$3.69 million $58,924
Aug 18, 2021 $0.0000343
-3.99%
$3.43 million $49,896
Aug 17, 2021 $0.0000356
-5.07%
$3.56 million $49,734
Aug 16, 2021 $0.0000375
-6.57%
$3.75 million $30,877
Aug 15, 2021 $0.00004
+4.12%
$4 million $17,155
Aug 14, 2021 $0.0000384
-3.50%
$3.84 million $209,437
Aug 13, 2021 $0.0000399
+28.17%
$3.99 million $102,727
Aug 12, 2021 $0.0000311
-2.58%
$3.11 million $10,343