EXRNchain Historical Data

EXRN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0000379
+15.11%
$ -- $ 48,526
Aug 20 $ 0.0000348
-6.82%
$ -- $ 45,658
Aug 13 $ 0.000039
-10.76%
$ -- $ 44,494
Aug 6 $ 0.0000432
-4.18%
$ -- $ 46,665
Jul 30 $ 0.0000472
-14.57%
$ -- $ 54,236
Jul 23 $ 0.0000544
+4.63%
$ -- $ 55,805
Jul 16 $ 0.0000538
-4.82%
$ -- $ 49,333
Jul 9 $ 0.0000574
-18.51%
$ -- $ 45,290
Jul 2 $ 0.0000684
+1.15%
$ -- $ 45,938
Jun 25 $ 0.0000716
-6.74%
$ -- $ 42,965
Jun 18 $ 0.0000793
-9.61%
$ -- $ 45,840
Jun 11 $ 0.0000877
-33.23%
$ -- $ 46,933
Jun 4 $ 0.000148
+13.16%
$ -- $ 45,745
May 28 $ 0.000128
+63.49%
$ -- $ 51,982
May 21 $ 0.0000885
+18.52%
$ -- $ 55,515
May 14 $ 0.0000743
-6.43%
$ -- $ 58,900
May 7 $ 0.0000774
-22.70%
$ -- $ 64,055
Apr 30 $ 0.000111
+31.28%
$ -- $ 65,744
Apr 23 $ 0.0000748
+55.82%
$ -- $ 63,690
Apr 16 $ 0.0000481
+55.44%
$ -- $ 57,823
Apr 9 $ 0.0000275
+2.73%
$ -- $ 50,857
Apr 2 $ 0.0000267
+1.42%
$ -- $ 48,720
Mar 26 $ 0.0000269
-18.52%
$ -- $ 54,417
Mar 19 $ 0.0000331
+3.03%
$ -- $ 60,027
Mar 12 $ 0.0000413
-9.00%
$ -- $ 61,295
Mar 5 $ 0.000044
-15.28%
$ -- $ 72,553
Feb 26 $ 0.0000535
-3.61%
$ -- $ 73,990
Feb 19 $ 0.0000578
+15.03%
$ -- $ 74,935
Feb 12 $ 0.0000512
+34.25%
$ -- $ 65,181
Feb 5 $ 0.0000425
-18.58%
$ -- $ 56,461
Jan 29 $ 0.0000511
-46.94%
$ -- $ 71,285
Jan 22 $ 0.0000853
-0.96%
$ -- $ 78,920
Jan 15 $ 0.0000833
-11.83%
$ -- $ 86,414
Jan 8 $ 0.000113
-13.02%
$ -- $ 103,749
Jan 1 $ 0.0000608
+358.98%
$ -- $ 104,918
Dec 25 $ 0.0₅81
+153.05%
$ -- $ 102,061
Dec 18 $ 0.0₅307
+2.38%
$ -- $ 119,118
Dec 11 $ 0.0₅28
+256.20%
$ -- $ 117,590
Dec 4 $ 0.0₅111
+91.62%
$ -- $ 94,244
Nov 27 $ 0.0₆686
-15.86%
$ -- $ 42,025
Nov 6 $ 0.0₅108
-5.80%
$ -- $ 21,895
Oct 30 $ 0.0₅119
-32.39%
$ -- $ 46,228
Oct 23 $ 0.0₅203
-58.27%
$ -- $ 22,996
Download