EXRNchain Historical Data

EXRN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.0000379
+15.11%
$-- $48,526
Aug 20 $0.0000348
-6.82%
$-- $45,658
Aug 13 $0.000039
-10.76%
$-- $44,494
Aug 6 $0.0000432
-4.18%
$-- $46,665
Jul 30 $0.0000472
-14.57%
$-- $54,236
Jul 23 $0.0000544
+4.63%
$-- $55,805
Jul 16 $0.0000538
-4.82%
$-- $49,333
Jul 9 $0.0000574
-18.51%
$-- $45,290
Jul 2 $0.0000684
+1.15%
$-- $45,938
Jun 25 $0.0000716
-6.74%
$-- $42,965
Jun 18 $0.0000793
-9.61%
$-- $45,840
Jun 11 $0.0000877
-33.23%
$-- $46,933
Jun 4 $0.000148
+13.16%
$-- $45,745
May 28 $0.000128
+63.49%
$-- $51,982
May 21 $0.0000885
+18.52%
$-- $55,515
May 14 $0.0000743
-6.43%
$-- $58,900
May 7 $0.0000774
-22.70%
$-- $64,055
Apr 30 $0.000111
+31.28%
$-- $65,744
Apr 23 $0.0000748
+55.82%
$-- $63,690
Apr 16 $0.0000481
+55.44%
$-- $57,823
Apr 9 $0.0000275
+2.73%
$-- $50,857
Apr 2 $0.0000267
+1.42%
$-- $48,720
Mar 26 $0.0000269
-18.52%
$-- $54,417
Mar 19 $0.0000331
+3.03%
$-- $60,027
Mar 12 $0.0000413
-9.00%
$-- $61,295
Mar 5 $0.000044
-15.28%
$-- $72,553
Feb 26 $0.0000535
-3.61%
$-- $73,990
Feb 19 $0.0000578
+15.03%
$-- $74,935
Feb 12 $0.0000512
+34.25%
$-- $65,181
Feb 5 $0.0000425
-18.58%
$-- $56,461
Jan 29 $0.0000511
-46.94%
$-- $71,285
Jan 22 $0.0000853
-0.96%
$-- $78,920
Jan 15 $0.0000833
-11.83%
$-- $86,414
Jan 8 $0.000113
-13.02%
$-- $103,749
Jan 1 $0.0000608
+358.98%
$-- $104,918
Dec 25 $0.0₅81
+153.05%
$-- $102,061
Dec 18 $0.0₅307
+2.38%
$-- $119,118
Dec 11 $0.0₅28
+256.20%
$-- $117,590
Dec 4 $0.0₅111
+91.62%
$-- $94,244
Nov 27 $0.0₆686
-15.86%
$-- $42,025
Nov 6 $0.0₅108
-5.80%
$-- $21,895
Oct 30 $0.0₅119
-32.39%
$-- $46,228
Oct 23 $0.0₅203
-58.27%
$-- $22,996
Download