Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRNchain Historical Data

EXRN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0000319
+0.56%
$3.19 million $15,808
Aug 10, 2021 $0.0000317
-1.19%
$3.17 million $11,195
Aug 8, 2021 $0.0000313
-5.44%
$3.13 million $24,513
Aug 7, 2021 $0.0000332
-3.35%
$3.32 million $50,563
Aug 6, 2021 $0.0000338
-0.32%
$3.38 million $53,564
Aug 5, 2021 $0.0000339
+4.40%
$3.39 million $77,360
Aug 4, 2021 $0.000031
-1.69%
$3.1 million $4,823
Aug 3, 2021 $0.0000316
-8.99%
$3.16 million $1,148
Aug 2, 2021 $0.0000347
+1.01%
$3.47 million $2
Aug 1, 2021 $0.0000344
+1.85%
$3.44 million $57
Jul 30, 2021 $0.0000353
-1.13%
$3.53 million $59,883
Jul 29, 2021 $0.0000357
+2.18%
$3.57 million $16,552
Jul 28, 2021 $0.0000347
+3.59%
$3.47 million $23,577
Jul 27, 2021 $0.0000335
+4.70%
$3.35 million $41,434
Jul 26, 2021 $0.000032
-2.08%
$3.2 million $133,201
Jul 25, 2021 $0.0000326
-3.87%
$3.26 million $16,288
Jul 24, 2021 $0.0000339
+3.12%
$3.39 million $26,070
Jul 23, 2021 $0.0000329
-0.96%
$3.29 million $38,483
Jul 22, 2021 $0.0000332
-4.09%
$3.32 million $22,418
Jul 21, 2021 $0.0000346
+25.04%
$3.46 million $81,992
Jul 20, 2021 $0.0000277
-14.85%
$2.77 million $43,322
Jul 19, 2021 $0.0000325
+0.22%
$3.25 million $43,348
Jul 18, 2021 $0.0000325
+7.57%
$3.25 million $44,913
Jul 17, 2021 $0.0000302
-2.10%
$3.02 million $31,639
Jul 16, 2021 $0.0000308
+1.69%
$3.08 million $22,170
Jul 15, 2021 $0.0000303
-14.53%
$3.03 million $29,679
Jul 14, 2021 $0.0000355
+2.75%
$3.55 million $44,453
Jul 13, 2021 $0.0000347
-12.06%
$3.47 million $38,139
Jul 12, 2021 $0.0000395
-6.54%
$3.95 million $29,895
Jul 11, 2021 $0.0000423
-2.90%
$4.23 million $35,113
Jul 10, 2021 $0.0000436
-0.79%
$4.36 million $19,261
Jul 9, 2021 $0.0000439
+10.22%
$4.39 million $39,922
Jul 8, 2021 $0.0000403
-14.59%
$4.03 million $51,981
Jul 7, 2021 $0.0000474
+27.01%
$4.74 million $6,234
Jul 6, 2021 $0.0000373
+9.21%
$3.73 million $8,396
Jul 5, 2021 $0.0000342
-20.34%
$3.42 million $57,318
Jul 4, 2021 $0.000043
+19.14%
$4.3 million $54,156
Jul 3, 2021 $0.0000361
+15.64%
$3.61 million $20,192
Jul 2, 2021 $0.0000312
-0.35%
$3.12 million $4
Jul 1, 2021 $0.0000313
-18.43%
$3.13 million $31,142
Jun 30, 2021 $0.0000384
+0.34%
$3.84 million $13,725
Jun 29, 2021 $0.0000383
+10.83%
$3.83 million $29,641
Jun 28, 2021 $0.0000345
+0.53%
$3.45 million $17,048
Jun 27, 2021 $0.0000343
+7.91%
$3.43 million $17,698
Jun 26, 2021 $0.0000318
+7.91%
$3.18 million $52,189
Jun 25, 2021 $0.0000295
+5.04%
$2.95 million $30,832
Jun 24, 2021 $0.000028
+3.86%
$2.8 million $12,217
Jun 23, 2021 $0.0000271
+7.45%
$2.71 million $6,225
Jun 22, 2021 $0.0000252
+0.41%
$2.52 million $38,769
Jun 21, 2021 $0.0000251
-38.50%
$2.51 million $35,240