EXRNchain Historical Data

EXRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0000319
+0.56%
$3.19 million $15,808
Aug 10, 2021 $0.0000317
-1.19%
$3.17 million $11,195
Aug 8, 2021 $0.0000313
-5.44%
$3.13 million $24,513
Aug 7, 2021 $0.0000332
-3.35%
$3.32 million $50,563
Aug 6, 2021 $0.0000338
-0.32%
$3.38 million $53,564
Aug 5, 2021 $0.0000339
+4.40%
$3.39 million $77,360
Aug 4, 2021 $0.000031
-1.69%
$3.1 million $4,823
Aug 3, 2021 $0.0000316
-8.99%
$3.16 million $1,148
Aug 2, 2021 $0.0000347
+1.01%
$3.47 million $2
Aug 1, 2021 $0.0000344
+1.85%
$3.44 million $57
Jul 30, 2021 $0.0000353
-1.13%
$3.53 million $59,883
Jul 29, 2021 $0.0000357
+2.18%
$3.57 million $16,552
Jul 28, 2021 $0.0000347
+3.59%
$3.47 million $23,577
Jul 27, 2021 $0.0000335
+4.70%
$3.35 million $41,434
Jul 26, 2021 $0.000032
-2.08%
$3.2 million $133,201
Jul 25, 2021 $0.0000326
-3.87%
$3.26 million $16,288
Jul 24, 2021 $0.0000339
+3.12%
$3.39 million $26,070
Jul 23, 2021 $0.0000329
-0.96%
$3.29 million $38,483
Jul 22, 2021 $0.0000332
-4.09%
$3.32 million $22,418
Jul 21, 2021 $0.0000346
+25.04%
$3.46 million $81,992
Jul 20, 2021 $0.0000277
-14.85%
$2.77 million $43,322
Jul 19, 2021 $0.0000325
+0.22%
$3.25 million $43,348
Jul 18, 2021 $0.0000325
+7.57%
$3.25 million $44,913
Jul 17, 2021 $0.0000302
-2.10%
$3.02 million $31,639
Jul 16, 2021 $0.0000308
+1.69%
$3.08 million $22,170
Jul 15, 2021 $0.0000303
-14.53%
$3.03 million $29,679
Jul 14, 2021 $0.0000355
+2.75%
$3.55 million $44,453
Jul 13, 2021 $0.0000347
-12.06%
$3.47 million $38,139
Jul 12, 2021 $0.0000395
-6.54%
$3.95 million $29,895
Jul 11, 2021 $0.0000423
-2.90%
$4.23 million $35,113
Jul 10, 2021 $0.0000436
-0.79%
$4.36 million $19,261
Jul 9, 2021 $0.0000439
+10.22%
$4.39 million $39,922
Jul 8, 2021 $0.0000403
-14.59%
$4.03 million $51,981
Jul 7, 2021 $0.0000474
+27.01%
$4.74 million $6,234
Jul 6, 2021 $0.0000373
+9.21%
$3.73 million $8,396
Jul 5, 2021 $0.0000342
-20.34%
$3.42 million $57,318
Jul 4, 2021 $0.000043
+19.14%
$4.3 million $54,156
Jul 3, 2021 $0.0000361
+15.64%
$3.61 million $20,192
Jul 2, 2021 $0.0000312
-0.35%
$3.12 million $4
Jul 1, 2021 $0.0000313
-18.43%
$3.13 million $31,142
Jun 30, 2021 $0.0000384
+0.34%
$3.84 million $13,725
Jun 29, 2021 $0.0000383
+10.83%
$3.83 million $29,641
Jun 28, 2021 $0.0000345
+0.53%
$3.45 million $17,048
Jun 27, 2021 $0.0000343
+7.91%
$3.43 million $17,698
Jun 26, 2021 $0.0000318
+7.91%
$3.18 million $52,189
Jun 25, 2021 $0.0000295
+5.04%
$2.95 million $30,832
Jun 24, 2021 $0.000028
+3.86%
$2.8 million $12,217
Jun 23, 2021 $0.0000271
+7.45%
$2.71 million $6,225
Jun 22, 2021 $0.0000252
+0.41%
$2.52 million $38,769
Jun 21, 2021 $0.0000251
-38.50%
$2.51 million $35,240