EXRNchain Historical Data

EXRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0000319
+0.56%
$ 3.19 million $ 15,808
Aug 10, 2021 $ 0.0000317
-1.19%
$ 3.17 million $ 11,195
Aug 8, 2021 $ 0.0000313
-5.44%
$ 3.13 million $ 24,513
Aug 7, 2021 $ 0.0000332
-3.35%
$ 3.32 million $ 50,563
Aug 6, 2021 $ 0.0000338
-0.32%
$ 3.38 million $ 53,564
Aug 5, 2021 $ 0.0000339
+4.40%
$ 3.39 million $ 77,360
Aug 4, 2021 $ 0.000031
-1.69%
$ 3.1 million $ 4,823
Aug 3, 2021 $ 0.0000316
-8.99%
$ 3.16 million $ 1,148
Aug 2, 2021 $ 0.0000347
+1.01%
$ 3.47 million $ 2
Aug 1, 2021 $ 0.0000344
+1.85%
$ 3.44 million $ 57
Jul 30, 2021 $ 0.0000353
-1.13%
$ 3.53 million $ 59,883
Jul 29, 2021 $ 0.0000357
+2.18%
$ 3.57 million $ 16,552
Jul 28, 2021 $ 0.0000347
+3.59%
$ 3.47 million $ 23,577
Jul 27, 2021 $ 0.0000335
+4.70%
$ 3.35 million $ 41,434
Jul 26, 2021 $ 0.000032
-2.08%
$ 3.2 million $ 133,201
Jul 25, 2021 $ 0.0000326
-3.87%
$ 3.26 million $ 16,288
Jul 24, 2021 $ 0.0000339
+3.12%
$ 3.39 million $ 26,070
Jul 23, 2021 $ 0.0000329
-0.96%
$ 3.29 million $ 38,483
Jul 22, 2021 $ 0.0000332
-4.09%
$ 3.32 million $ 22,418
Jul 21, 2021 $ 0.0000346
+25.04%
$ 3.46 million $ 81,992
Jul 20, 2021 $ 0.0000277
-14.85%
$ 2.77 million $ 43,322
Jul 19, 2021 $ 0.0000325
+0.22%
$ 3.25 million $ 43,348
Jul 18, 2021 $ 0.0000325
+7.57%
$ 3.25 million $ 44,913
Jul 17, 2021 $ 0.0000302
-2.10%
$ 3.02 million $ 31,639
Jul 16, 2021 $ 0.0000308
+1.69%
$ 3.08 million $ 22,170
Jul 15, 2021 $ 0.0000303
-14.53%
$ 3.03 million $ 29,679
Jul 14, 2021 $ 0.0000355
+2.75%
$ 3.55 million $ 44,453
Jul 13, 2021 $ 0.0000347
-12.06%
$ 3.47 million $ 38,139
Jul 12, 2021 $ 0.0000395
-6.54%
$ 3.95 million $ 29,895
Jul 11, 2021 $ 0.0000423
-2.90%
$ 4.23 million $ 35,113
Jul 10, 2021 $ 0.0000436
-0.79%
$ 4.36 million $ 19,261
Jul 9, 2021 $ 0.0000439
+10.22%
$ 4.39 million $ 39,922
Jul 8, 2021 $ 0.0000403
-14.59%
$ 4.03 million $ 51,981
Jul 7, 2021 $ 0.0000474
+27.01%
$ 4.74 million $ 6,234
Jul 6, 2021 $ 0.0000373
+9.21%
$ 3.73 million $ 8,396
Jul 5, 2021 $ 0.0000342
-20.34%
$ 3.42 million $ 57,318
Jul 4, 2021 $ 0.000043
+19.14%
$ 4.3 million $ 54,156
Jul 3, 2021 $ 0.0000361
+15.64%
$ 3.61 million $ 20,192
Jul 2, 2021 $ 0.0000312
-0.35%
$ 3.12 million $ 4
Jul 1, 2021 $ 0.0000313
-18.43%
$ 3.13 million $ 31,142
Jun 30, 2021 $ 0.0000384
+0.34%
$ 3.84 million $ 13,725
Jun 29, 2021 $ 0.0000383
+10.83%
$ 3.83 million $ 29,641
Jun 28, 2021 $ 0.0000345
+0.53%
$ 3.45 million $ 17,048
Jun 27, 2021 $ 0.0000343
+7.91%
$ 3.43 million $ 17,698
Jun 26, 2021 $ 0.0000318
+7.91%
$ 3.18 million $ 52,189
Jun 25, 2021 $ 0.0000295
+5.04%
$ 2.95 million $ 30,832
Jun 24, 2021 $ 0.000028
+3.86%
$ 2.8 million $ 12,217
Jun 23, 2021 $ 0.0000271
+7.45%
$ 2.71 million $ 6,225
Jun 22, 2021 $ 0.0000252
+0.41%
$ 2.52 million $ 38,769
Jun 21, 2021 $ 0.0000251
-38.50%
$ 2.51 million $ 35,240