EXRNchain Historical Data

EXRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0000408
-13.13%
$ 4.08 million $ 23,907
Jun 19, 2021 $ 0.000047
-4.97%
$ 4.7 million $ 27,141
Jun 18, 2021 $ 0.0000495
-0.53%
$ 4.95 million $ 35,817
Jun 17, 2021 $ 0.0000504
+24.72%
$ 5.04 million $ 46,975
Jun 16, 2021 $ 0.0000402
-21.25%
$ 4.02 million $ 44,304
Jun 15, 2021 $ 0.0000511
-2.99%
$ 5.11 million $ 28,722
Jun 14, 2021 $ 0.0000526
-2.40%
$ 5.26 million $ 86,521
Jun 13, 2021 $ 0.0000539
+29.03%
$ 5.39 million $ 40,754
Jun 12, 2021 $ 0.0000418
+7.55%
$ 4.18 million $ 51,725
Jun 11, 2021 $ 0.0000388
-10.72%
$ 3.88 million $ 27,105
Jun 10, 2021 $ 0.0000436
-10.64%
$ 4.36 million $ 15,488
Jun 9, 2021 $ 0.0000488
+16.83%
$ 4.88 million $ 61,415
Jun 8, 2021 $ 0.0000417
-8.82%
$ 4.17 million $ 59,204
Jun 7, 2021 $ 0.0000457
+26.94%
$ 4.57 million $ 66,158
Jun 6, 2021 $ 0.000036
+4.99%
$ 3.6 million $ 10,377
Jun 5, 2021 $ 0.0000343
-2.53%
$ 3.43 million $ 22,772
Jun 4, 2021 $ 0.0000352
-6.92%
$ 3.52 million $ 55,394
Jun 3, 2021 $ 0.0000379
+10.79%
$ 3.79 million $ 48,608
Jun 2, 2021 $ 0.0000353
+9.92%
$ 3.53 million $ 3,499
Jun 1, 2021 $ 0.0000321
-2.80%
$ 3.21 million $ 69
May 30, 2021 $ 0.0000292
+6.62%
$ 2.92 million $ 7,031
May 29, 2021 $ 0.0000273
-29.44%
$ 2.73 million $ 62
May 28, 2021 $ 0.0000387
+31.95%
$ 3.87 million $ 1,705
May 27, 2021 $ 0.0000293
+1.33%
$ 2.93 million $ 98
May 26, 2021 $ 0.000029
+9.77%
$ 2.9 million $ 139
May 25, 2021 $ 0.0000264
+33.07%
$ 2.64 million $ 287
May 24, 2021 $ 0.0000198
-26.96%
$ 1.98 million $ 1,365
May 23, 2021 $ 0.0000272
-7.85%
$ 2.72 million $ 209
May 22, 2021 $ 0.0000295
+1.55%
$ 2.95 million $ 104
May 21, 2021 $ 0.000029
-38.51%
$ 2.9 million $ 319
May 20, 2021 $ 0.0000473
+75.02%
$ 4.73 million $ 163
May 19, 2021 $ 0.000027
-23.15%
$ 2.7 million $ 2,459
May 18, 2021 $ 0.0000351
+3.98%
$ 3.51 million $ 1,190
May 17, 2021 $ 0.0000337
-2.86%
$ 3.37 million $ 1,101
May 16, 2021 $ 0.000038
+3.83%
$ 3.8 million $ 15
May 15, 2021 $ 0.0000367
-25.44%
$ 3.67 million $ 15
May 14, 2021 $ 0.0000492
-89.63%
$ 4.92 million $ 98
May 13, 2021 $ 0.000475
-5.86%
$ 47.52 million $ 157
May 12, 2021 $ 0.0000866
+2.74%
$ 8.66 million $ 815
May 11, 2021 $ 0.000084
+4.66%
$ 8.4 million $ 791
May 10, 2021 $ 0.0000804
+0.77%
$ 8.04 million $ 264
May 9, 2021 $ 0.0000796
+0.46%
$ 7.96 million $ 80
May 8, 2021 $ 0.000079
-43.76%
$ 7.9 million $ 1,611
May 7, 2021 $ 0.000141
-0.74%
$ 14.05 million $ 225
May 2, 2021 $ 0.00009
+1.10%
$ 9 million $ 110
May 1, 2021 $ 0.000089
+6.03%
$ 8.9 million $ 109
Apr 30, 2021 $ 0.0000839
+42.91%
$ 8.39 million $ 17
Apr 29, 2021 $ 0.0000598
-3.75%
$ 5.98 million $ 37,757
Apr 28, 2021 $ 0.0000621
-16.13%
$ 6.21 million $ 14,039
Apr 27, 2021 $ 0.000074
+44.46%
$ 7.4 million $ 37,570