EXRNchain Historical Data

EXRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000513
-26.49%
$ 5.13 million $ 59,836
Apr 25, 2021 $ 0.0000692
-0.14%
$ 6.92 million $ 38,062
Apr 24, 2021 $ 0.0000682
-7.05%
$ 6.82 million $ 14,789
Apr 23, 2021 $ 0.0000751
-3.25%
$ 7.51 million $ 80,112
Apr 22, 2021 $ 0.0000791
+13.10%
$ 7.91 million $ 67,557
Apr 21, 2021 $ 0.000069
-16.46%
$ 6.9 million $ 38,057
Apr 20, 2021 $ 0.0000833
-5.59%
$ 8.33 million $ 53,387
Apr 19, 2021 $ 0.0000874
-16.14%
$ 8.74 million $ 37,455
Apr 18, 2021 $ 0.000104
-14.42%
$ 10.35 million $ 86,670
Apr 17, 2021 $ 0.000122
-1.58%
$ 12.19 million $ 31,217
Apr 16, 2021 $ 0.000124
-15.13%
$ 12.4 million $ 96,405
Apr 15, 2021 $ 0.000146
-0.50%
$ 14.6 million $ 46,801
Apr 14, 2021 $ 0.000147
+20.62%
$ 14.67 million $ 95,283
Apr 13, 2021 $ 0.000121
-17.48%
$ 12.13 million $ 108,536
Apr 12, 2021 $ 0.000149
+22.13%
$ 14.86 million $ 128,457
Apr 11, 2021 $ 0.00012
+19.33%
$ 11.97 million $ 92,378
Apr 10, 2021 $ 0.000103
+10.82%
$ 10.27 million $ 80,970
Apr 8, 2021 $ 0.000083
-10.47%
$ 8.3 million $ 8
Apr 7, 2021 $ 0.0000911
-2.88%
$ 9.11 million $ 71,514
Apr 6, 2021 $ 0.0000943
-8.03%
$ 9.43 million $ 49,536
Apr 5, 2021 $ 0.000102
+2.60%
$ 10.23 million $ 63,784
Apr 4, 2021 $ 0.0000998
+21.09%
$ 9.98 million $ 65,237
Apr 3, 2021 $ 0.0000868
-13.02%
$ 8.68 million $ 42,815
Apr 2, 2021 $ 0.000101
+6.21%
$ 10.15 million $ 80,348
Apr 1, 2021 $ 0.0000953
+11.25%
$ 9.53 million $ 50,157
Mar 30, 2021 $ 0.0000789
+1.98%
$ 7.89 million $ 31,908
Mar 29, 2021 $ 0.0000773
+14.44%
$ 7.73 million $ 74,380
Mar 28, 2021 $ 0.0000676
-19.33%
$ 6.76 million $ 36,404
Mar 27, 2021 $ 0.0000838
+2.60%
$ 8.38 million $ 40,014
Mar 26, 2021 $ 0.0000819
+3.57%
$ 8.19 million $ 48,903
Mar 25, 2021 $ 0.0000788
+7.25%
$ 7.88 million $ 68,350
Mar 24, 2021 $ 0.0000731
+3.94%
$ 7.31 million $ 45,769
Mar 23, 2021 $ 0.0000723
-10.60%
$ 7.23 million $ 35,674
Mar 22, 2021 $ 0.0000796
-19.29%
$ 7.96 million $ 74,454
Mar 21, 2021 $ 0.0000987
+17.75%
$ 9.87 million $ 46,886
Mar 20, 2021 $ 0.0000837
-17.82%
$ 8.37 million $ 37,206
Mar 19, 2021 $ 0.000103
+48.22%
$ 10.27 million $ 52,182
Mar 18, 2021 $ 0.0000693
+1.32%
$ 6.93 million $ 31,260
Mar 17, 2021 $ 0.0000684
+43.56%
$ 6.84 million $ 63,033
Mar 16, 2021 $ 0.0000445
+68.68%
$ 4.45 million $ 74,458
Mar 15, 2021 $ 0.0000271
-20.40%
$ 2.71 million $ 27,543
Mar 14, 2021 $ 0.0000342
-6.63%
$ 3.42 million $ 36,904
Mar 13, 2021 $ 0.0000366
+5.23%
$ 3.66 million $ 57,667
Mar 12, 2021 $ 0.0000348
+10.25%
$ 3.48 million $ 28,253
Mar 11, 2021 $ 0.0000315
-17.66%
$ 3.15 million $ 31,136
Mar 10, 2021 $ 0.0000383
-8.38%
$ 3.83 million $ 20,151
Mar 9, 2021 $ 0.0000421
+4.06%
$ 4.21 million $ 58,892
Mar 8, 2021 $ 0.0000405
+18.86%
$ 4.05 million $ 81,685
Mar 7, 2021 $ 0.0000341
-7.31%
$ 3.41 million $ 38,730
Mar 6, 2021 $ 0.0000373
+57.49%
$ 3.73 million $ 43,736