Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.0000513
-26.49%
$5.13 million $59,836
Apr 25, 2021 $0.0000692
-0.14%
$6.92 million $38,062
Apr 24, 2021 $0.0000682
-7.05%
$6.82 million $14,789
Apr 23, 2021 $0.0000751
-3.25%
$7.51 million $80,112
Apr 22, 2021 $0.0000791
+13.10%
$7.91 million $67,557
Apr 21, 2021 $0.000069
-16.46%
$6.9 million $38,057
Apr 20, 2021 $0.0000833
-5.59%
$8.33 million $53,387
Apr 19, 2021 $0.0000874
-16.14%
$8.74 million $37,455
Apr 18, 2021 $0.000104
-14.42%
$10.35 million $86,670
Apr 17, 2021 $0.000122
-1.58%
$12.19 million $31,217
Apr 16, 2021 $0.000124
-15.13%
$12.4 million $96,405
Apr 15, 2021 $0.000146
-0.50%
$14.6 million $46,801
Apr 14, 2021 $0.000147
+20.62%
$14.67 million $95,283
Apr 13, 2021 $0.000121
-17.48%
$12.13 million $108,536
Apr 12, 2021 $0.000149
+22.13%
$14.86 million $128,457
Apr 11, 2021 $0.00012
+19.33%
$11.97 million $92,378
Apr 10, 2021 $0.000103
+10.82%
$10.27 million $80,970
Apr 8, 2021 $0.000083
-10.47%
$8.3 million $8
Apr 7, 2021 $0.0000911
-2.88%
$9.11 million $71,514
Apr 6, 2021 $0.0000943
-8.03%
$9.43 million $49,536
Apr 5, 2021 $0.000102
+2.60%
$10.23 million $63,784
Apr 4, 2021 $0.0000998
+21.09%
$9.98 million $65,237
Apr 3, 2021 $0.0000868
-13.02%
$8.68 million $42,815
Apr 2, 2021 $0.000101
+6.21%
$10.15 million $80,348
Apr 1, 2021 $0.0000953
+11.25%
$9.53 million $50,157
Mar 30, 2021 $0.0000789
+1.98%
$7.89 million $31,908
Mar 29, 2021 $0.0000773
+14.44%
$7.73 million $74,380
Mar 28, 2021 $0.0000676
-19.33%
$6.76 million $36,404
Mar 27, 2021 $0.0000838
+2.60%
$8.38 million $40,014
Mar 26, 2021 $0.0000819
+3.57%
$8.19 million $48,903
Mar 25, 2021 $0.0000788
+7.25%
$7.88 million $68,350
Mar 24, 2021 $0.0000731
+3.94%
$7.31 million $45,769
Mar 23, 2021 $0.0000723
-10.60%
$7.23 million $35,674
Mar 22, 2021 $0.0000796
-19.29%
$7.96 million $74,454
Mar 21, 2021 $0.0000987
+17.75%
$9.87 million $46,886
Mar 20, 2021 $0.0000837
-17.82%
$8.37 million $37,206
Mar 19, 2021 $0.000103
+48.22%
$10.27 million $52,182
Mar 18, 2021 $0.0000693
+1.32%
$6.93 million $31,260
Mar 17, 2021 $0.0000684
+43.56%
$6.84 million $63,033
Mar 16, 2021 $0.0000445
+68.68%
$4.45 million $74,458
Mar 15, 2021 $0.0000271
-20.40%
$2.71 million $27,543
Mar 14, 2021 $0.0000342
-6.63%
$3.42 million $36,904
Mar 13, 2021 $0.0000366
+5.23%
$3.66 million $57,667
Mar 12, 2021 $0.0000348
+10.25%
$3.48 million $28,253
Mar 11, 2021 $0.0000315
-17.66%
$3.15 million $31,136
Mar 10, 2021 $0.0000383
-8.38%
$3.83 million $20,151
Mar 9, 2021 $0.0000421
+4.06%
$4.21 million $58,892
Mar 8, 2021 $0.0000405
+18.86%
$4.05 million $81,685
Mar 7, 2021 $0.0000341
-7.31%
$3.41 million $38,730
Mar 6, 2021 $0.0000373
+57.49%
$3.73 million $43,736