EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₆24
+0.00%
$-- $0
Oct 31, 2024 $0.0₆24
+0.00%
$22,200 $0
Jul 27, 2024 $0.0₅122
-0.12%
$-- $2,523
Jul 26, 2024 $0.0₅122
-99.84%
$112,710 $2,523
Apr 8, 2024 $0.0₆22
+0.00%
$-- $4
Apr 7, 2024 $0.0₆22
+0.00%
$20,350 $4
Feb 19, 2024 $0.0₅814
+0.00%
$752,950 $5
Feb 18, 2024 $0.0₅814
+0.00%
$752,950 $5
Aug 6, 2023 $0.0000183
-0.41%
$1.69 million $12
Aug 5, 2023 $0.0000184
+0.00%
$1.7 million $12
Apr 25, 2023 $0.0₅822
+0.28%
$-- $0
Apr 24, 2023 $0.0₅82
-1.48%
$758,521 $0
Apr 6, 2023 $0.0₆2
+0.09%
$-- $0.1
Apr 5, 2023 $0.0₆2
+0.04%
$18,527 $0.1
Mar 4, 2023 $0.0₅82
+0.19%
$758,392 $0.1
Mar 3, 2023 $0.0₅819
+0.05%
$757,247 $0.1
Feb 26, 2023 $0.0₆11
+0.03%
$-- $0
Feb 25, 2023 $0.0₆11
-0.50%
$10,148 $0
Nov 23, 2022 $0.0₅132
+0.33%
$-- $0
Nov 22, 2022 $0.0₅132
+0.32%
$121,908 $0
Oct 1, 2022 $0.0₅132
+0.10%
$-- $1
Sep 30, 2022 $0.0₅132
+0.00%
$122,118 $1
Jul 4, 2022 $0.0000108
+0.66%
$1 million $125
Jul 3, 2022 $0.0000108
+1.23%
$994,661 $125
Mar 25, 2022 $0.0000396
+13.78%
$3.66 million $9,269
Mar 24, 2022 $0.0000348
-6.83%
$3.22 million $10,750
Mar 23, 2022 $0.0000373
+15.19%
$3.45 million $17,605
Mar 22, 2022 $0.0000324
+13.07%
$2.99 million $36,026
Mar 21, 2022 $0.0000287
+11.52%
$2.65 million $13,319
Mar 20, 2022 $0.0000257
-3.10%
$2.38 million $493
Mar 19, 2022 $0.0000265
-7.10%
$2.45 million $8,962
Mar 18, 2022 $0.0000285
+10.34%
$2.64 million $1,140
Mar 17, 2022 $0.0000259
+1.35%
$2.39 million $2,655
Mar 16, 2022 $0.0000255
-9.02%
$2.36 million $17,580
Mar 15, 2022 $0.000028
+2.86%
$2.59 million $9,059
Mar 14, 2022 $0.0000272
+18.30%
$2.52 million $41,207
Mar 13, 2022 $0.000023
-5.76%
$2.13 million $15,185
Mar 12, 2022 $0.0000245
+0.60%
$2.26 million $20,475
Mar 11, 2022 $0.0000241
-3.85%
$2.23 million $19,269
Mar 10, 2022 $0.000025
-4.39%
$2.32 million $30,302
Mar 9, 2022 $0.0000262
+3.75%
$2.43 million $34,386
Mar 8, 2022 $0.0000247
+1.21%
$2.29 million $34,401
Mar 7, 2022 $0.0000245
+1.99%
$2.26 million $36,188
Mar 6, 2022 $0.000024
+7.24%
$2.22 million $12,196
Mar 5, 2022 $0.0000224
+3.01%
$2.07 million $14,203
Mar 4, 2022 $0.0000217
-7.61%
$2.01 million $0
Mar 3, 2022 $0.0000235
-3.84%
$2.18 million $25,904
Mar 2, 2022 $0.0000251
-5.28%
$2.32 million $28,273
Mar 1, 2022 $0.0000274
+37.34%
$2.53 million $42,863
Feb 28, 2022 $0.0000193
+8.32%
$1.78 million $42,389
Download