EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0₆24
+0.00%
$-- $0
Jul 2024 $0.0₅122
-99.84%
$-- $5,046
Apr 2024 $0.0₆22
+0.00%
$-- $9
Feb 2024 $0.0₅814
+0.00%
$-- $10
Aug 2023 $0.0000183
-0.39%
$-- $24
Apr 2023 $0.0₅822
+4,007.23%
$-- $0
Mar 2023 $0.0₅82
+0.20%
$-- $0
Feb 2023 $0.0₆11
-0.35%
$-- $1
Nov 2022 $0.0₅132
+0.55%
$-- $1
Oct 2022 $0.0₅132
+0.10%
$-- $1
Sep 2022 $0.0₅132
+0.00%
$122,118 $1
Jul 2022 $0.0000108
+1.83%
$1 million $250
Mar 2022 $0.0000396
+98.70%
$3.66 million $481,711
Feb 2022 $0.0000193
-8.08%
$1.78 million $379,164
Jan 2022 $0.000021
-15.13%
$1.94 million $561,290
Dec 2021 $0.0000247
-38.48%
$2.28 million $551,103
Nov 2021 $0.0000403
+2.02%
$3.73 million $510,797
Oct 2021 $0.0000394
+12.23%
$3.65 million $870,094
Sep 2021 $0.0000351
-7.50%
$3.25 million $1.21 million
Aug 2021 $0.0000382
+13.04%
$3.53 million $1.2 million
Jul 2021 $0.0000353
-8.11%
$3.26 million $1.11 million
Jun 2021 $0.0000384
+16.31%
$3.55 million $1.01 million
May 2021 $0.0000292
-65.27%
$2.7 million $20,522
Apr 2021 $0.0000839
-2.11%
$7.76 million $1.67 million
Mar 2021 $0.0000789
+189.68%
$7.29 million $1.41 million
Feb 2021 $0.0000272
+36.74%
$2.52 million $1.49 million
Jan 2021 $0.0000249
+89.54%
$2.3 million $1.91 million
Dec 2020 $0.000013
-7.52%
$1.2 million $1.27 million
Nov 2020 $0.0000133
-13.81%
$1.23 million $1.24 million
Oct 2020 $0.0000153
+41.99%
$1.41 million $1.62 million
Sep 2020 $0.0000107
-38.50%
$993,727 $1.15 million
Aug 2020 $0.0000175
+29.00%
$1.62 million $1.18 million
Jul 2020 $0.0000135
+39.04%
$1.25 million $1.77 million
Jun 2020 $0.0₅975
-15.93%
$901,656 $1.26 million
May 2020 $0.0000116
+21.79%
$1.07 million $235,083
Apr 2020 $0.0₅952
+57.29%
$951,542 $514,422
Mar 2020 $0.0₅606
-59.09%
$605,573 $761,075
Feb 2020 $0.0000148
+20.47%
$1.48 million $1.37 million
Jan 2020 $0.0000123
-13.54%
$1.23 million $905,796
Dec 2019 $0.0000142
+40.03%
$1.42 million $617,391
Nov 2019 $0.0000102
-30.21%
$1.02 million $771,132
Oct 2019 $0.0000146
+3.29%
$1.46 million $1.01 million
Sep 2019 $0.0000141
-9.36%
$1.41 million $1.11 million
Aug 2019 $0.0000156
-19.55%
$1.56 million $1.27 million
Jul 2019 $0.0000193
+10.65%
$1.93 million $1.54 million
Jun 2019 $0.0000175
-5.77%
$1.75 million $2.02 million
May 2019 $0.0000185
+15.81%
$1.85 million $2.5 million
Apr 2019 $0.000016
-18.61%
$1.6 million $2.11 million
Mar 2019 $0.0000197
+1.05%
$1.97 million $3.41 million
Feb 2019 $0.0000195
+52.07%
$1.95 million $793,543
Download