EXRNchain Historical Data

EXRN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₆24
+0.00%
$ -- $ 0
Jul 2024 $ 0.0₅122
-99.84%
$ -- $ 5,046
Apr 2024 $ 0.0₆22
+0.00%
$ -- $ 9
Feb 2024 $ 0.0₅814
+0.00%
$ -- $ 10
Aug 2023 $ 0.0000183
-0.39%
$ -- $ 24
Apr 2023 $ 0.0₅822
+4,007.23%
$ -- $ 0
Mar 2023 $ 0.0₅82
+0.20%
$ -- $ 0
Feb 2023 $ 0.0₆11
-0.35%
$ -- $ 1
Nov 2022 $ 0.0₅132
+0.55%
$ -- $ 1
Oct 2022 $ 0.0₅132
+0.10%
$ -- $ 1
Sep 2022 $ 0.0₅132
+0.00%
$ 122,118 $ 1
Jul 2022 $ 0.0000108
+1.83%
$ 1 million $ 250
Mar 2022 $ 0.0000396
+98.70%
$ 3.66 million $ 481,711
Feb 2022 $ 0.0000193
-8.08%
$ 1.78 million $ 379,164
Jan 2022 $ 0.000021
-15.13%
$ 1.94 million $ 561,290
Dec 2021 $ 0.0000247
-38.48%
$ 2.28 million $ 551,103
Nov 2021 $ 0.0000403
+2.02%
$ 3.73 million $ 510,797
Oct 2021 $ 0.0000394
+12.23%
$ 3.65 million $ 870,094
Sep 2021 $ 0.0000351
-7.50%
$ 3.25 million $ 1.21 million
Aug 2021 $ 0.0000382
+13.04%
$ 3.53 million $ 1.2 million
Jul 2021 $ 0.0000353
-8.11%
$ 3.26 million $ 1.11 million
Jun 2021 $ 0.0000384
+16.31%
$ 3.55 million $ 1.01 million
May 2021 $ 0.0000292
-65.27%
$ 2.7 million $ 20,522
Apr 2021 $ 0.0000839
-2.11%
$ 7.76 million $ 1.67 million
Mar 2021 $ 0.0000789
+189.68%
$ 7.29 million $ 1.41 million
Feb 2021 $ 0.0000272
+36.74%
$ 2.52 million $ 1.49 million
Jan 2021 $ 0.0000249
+89.54%
$ 2.3 million $ 1.91 million
Dec 2020 $ 0.000013
-7.52%
$ 1.2 million $ 1.27 million
Nov 2020 $ 0.0000133
-13.81%
$ 1.23 million $ 1.24 million
Oct 2020 $ 0.0000153
+41.99%
$ 1.41 million $ 1.62 million
Sep 2020 $ 0.0000107
-38.50%
$ 993,727 $ 1.15 million
Aug 2020 $ 0.0000175
+29.00%
$ 1.62 million $ 1.18 million
Jul 2020 $ 0.0000135
+39.04%
$ 1.25 million $ 1.77 million
Jun 2020 $ 0.0₅975
-15.93%
$ 901,656 $ 1.26 million
May 2020 $ 0.0000116
+21.79%
$ 1.07 million $ 235,083
Apr 2020 $ 0.0₅952
+57.29%
$ 951,542 $ 514,422
Mar 2020 $ 0.0₅606
-59.09%
$ 605,573 $ 761,075
Feb 2020 $ 0.0000148
+20.47%
$ 1.48 million $ 1.37 million
Jan 2020 $ 0.0000123
-13.54%
$ 1.23 million $ 905,796
Dec 2019 $ 0.0000142
+40.03%
$ 1.42 million $ 617,391
Nov 2019 $ 0.0000102
-30.21%
$ 1.02 million $ 771,132
Oct 2019 $ 0.0000146
+3.29%
$ 1.46 million $ 1.01 million
Sep 2019 $ 0.0000141
-9.36%
$ 1.41 million $ 1.11 million
Aug 2019 $ 0.0000156
-19.55%
$ 1.56 million $ 1.27 million
Jul 2019 $ 0.0000193
+10.65%
$ 1.93 million $ 1.54 million
Jun 2019 $ 0.0000175
-5.77%
$ 1.75 million $ 2.02 million
May 2019 $ 0.0000185
+15.81%
$ 1.85 million $ 2.5 million
Apr 2019 $ 0.000016
-18.61%
$ 1.6 million $ 2.11 million
Mar 2019 $ 0.0000197
+1.05%
$ 1.97 million $ 3.41 million
Feb 2019 $ 0.0000195
+52.07%
$ 1.95 million $ 793,543
Download