Hangkei A.I. Chain Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0055
-3.49%
$ -- $ 25,077
May 18, 2020 $ 0.0057
+8.25%
$ -- $ 39,917
May 17, 2020 $ 0.00526
+7.43%
$ -- $ 12,354
May 16, 2020 $ 0.0049
-15.99%
$ -- $ 22,770
May 15, 2020 $ 0.00583
-2.83%
$ -- $ 42,948
May 14, 2020 $ 0.006
-5.23%
$ -- $ 83,552
May 13, 2020 $ 0.00633
+9.98%
$ -- $ 117,375
May 12, 2020 $ 0.00575
+33.79%
$ -- $ 27,481
May 11, 2020 $ 0.00425
+72.67%
$ -- $ 34,425
May 10, 2020 $ 0.00246
+62.55%
$ -- $ 10
May 8, 2020 $ 0.0025
-0.03%
$ -- $ 3
May 7, 2020 $ 0.0025
+64.36%
$ -- $ 3
May 6, 2020 $ 0.00152
-45.32%
$ -- $ 10
May 4, 2020 $ 0.00152
+0.21%
$ -- $ 12
May 3, 2020 $ 0.00152
+0.14%
$ -- $ 12
May 2, 2020 $ 0.00152
+0.20%
$ -- $ 12
May 1, 2020 $ 0.00151
+0.17%
$ -- $ 23
Apr 30, 2020 $ 0.00151
-45.97%
$ -- $ 17
Apr 29, 2020 $ 0.00279
+0.08%
$ -- $ 0.1
Apr 27, 2020 $ 0.0016
+0.10%
$ -- $ 0
Apr 26, 2020 $ 0.0016
+0.25%
$ -- $ 0
Apr 25, 2020 $ 0.0028
-0.22%
$ -- $ 9
Apr 24, 2020 $ 0.0028
+66.09%
$ -- $ 22
Apr 23, 2020 $ 0.00169
-15.68%
$ -- $ 3
Apr 22, 2020 $ 0.002
+0.08%
$ -- $ 11
Apr 21, 2020 $ 0.002
-30.59%
$ -- $ 10
Apr 20, 2020 $ 0.00288
-0.27%
$ -- $ 3
Apr 19, 2020 $ 0.00289
+92.58%
$ -- $ 29
Apr 18, 2020 $ 0.0015
+0.01%
$ -- $ 15
Apr 17, 2020 $ 0.0015
+2.92%
$ -- $ 81
Apr 16, 2020 $ 0.00146
-27.00%
$ -- $ 53
Apr 15, 2020 $ 0.002
-1.45%
$ -- $ 208
Apr 14, 2020 $ 0.00203
+1.32%
$ -- $ 0
Apr 13, 2020 $ 0.002
-23.63%
$ -- $ 0
Apr 12, 2020 $ 0.00262
+1.01%
$ -- $ 1
Apr 11, 2020 $ 0.00259
+3.12%
$ -- $ 1
Apr 10, 2020 $ 0.00252
-0.01%
$ -- $ 0
Apr 9, 2020 $ 0.00251
-0.03%
$ -- $ 14
Apr 8, 2020 $ 0.00251
-0.13%
$ -- $ 14
Apr 7, 2020 $ 0.00251
-49.78%
$ -- $ 0
Apr 6, 2020 $ 0.00501
+98.87%
$ -- $ 0.01
Apr 5, 2020 $ 0.00252
+0.45%
$ -- $ 0
Apr 4, 2020 $ 0.00251
+0.08%
$ -- $ 0.01
Apr 3, 2020 $ 0.00251
+0.02%
$ -- $ 134
Apr 2, 2020 $ 0.0025
-0.82%
$ -- $ 6
Apr 1, 2020 $ 0.00252
-58.02%
$ -- $ 6
Mar 31, 2020 $ 0.00601
+99.97%
$ -- $ 520
Mar 30, 2020 $ 0.003
-0.07%
$ -- $ 88
Mar 29, 2020 $ 0.00301
+140.92%
$ -- $ 133
Mar 28, 2020 $ 0.00125
-50.23%
$ -- $ 12