Hangkei A.I. Chain Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00251
+102.67%
$ -- $ 63
Mar 26, 2020 $ 0.00124
-0.58%
$ -- $ 0
Mar 25, 2020 $ 0.00124
+0.12%
$ -- $ 0
Mar 24, 2020 $ 0.00124
+0.42%
$ -- $ 12
Mar 23, 2020 $ 0.0033
-0.03%
$ -- $ 0
Mar 22, 2020 $ 0.0033
+168.26%
$ -- $ 0
Mar 21, 2020 $ 0.00123
+0.90%
$ -- $ 0
Mar 20, 2020 $ 0.00122
+1.18%
$ -- $ 1
Mar 19, 2020 $ 0.00121
-63.47%
$ -- $ 99
Mar 18, 2020 $ 0.00327
+1.34%
$ -- $ 0.01
Mar 17, 2020 $ 0.00323
-2.41%
$ -- $ 0
Mar 16, 2020 $ 0.00151
+0.57%
$ -- $ 0
Mar 15, 2020 $ 0.0015
-56.95%
$ -- $ 0.1
Mar 14, 2020 $ 0.00349
+58.12%
$ -- $ 442
Mar 13, 2020 $ 0.00221
-24.02%
$ -- $ 25
Mar 12, 2020 $ 0.00292
-6.06%
$ -- $ 31
Mar 11, 2020 $ 0.00311
+0.01%
$ -- $ 3
Mar 10, 2020 $ 0.00311
-22.20%
$ -- $ 3
Dec 12, 2019 $ 0.00272
-27.91%
$ -- $ 0
Dec 11, 2019 $ 0.00376
-0.41%
$ -- $ 22
Dec 10, 2019 $ 0.00378
-26.00%
$ -- $ 279
Dec 9, 2019 $ 0.00511
+18.25%
$ -- $ 317
Dec 8, 2019 $ 0.00432
-15.99%
$ -- $ 78
Dec 7, 2019 $ 0.00514
+6.42%
$ -- $ 52
Dec 6, 2019 $ 0.00483
-8.63%
$ -- $ 177
Dec 5, 2019 $ 0.0053
-0.71%
$ -- $ 4
Dec 4, 2019 $ 0.00538
+4.37%
$ -- $ 304
Dec 3, 2019 $ 0.00516
-6.03%
$ -- $ 237
Dec 2, 2019 $ 0.00549
-5.18%
$ -- $ 568
Dec 1, 2019 $ 0.00579
-10.07%
$ -- $ 638
Nov 30, 2019 $ 0.00644
+1.97%
$ -- $ 379
Nov 29, 2019 $ 0.00627
+29.25%
$ -- $ 701
Nov 28, 2019 $ 0.00485
-26.89%
$ -- $ 441
Nov 27, 2019 $ 0.00665
+1.36%
$ -- $ 104
Nov 26, 2019 $ 0.00656
+37.08%
$ -- $ 1,088
Nov 25, 2019 $ 0.00477
-50.74%
$ -- $ 609
Nov 24, 2019 $ 0.00968
-2.81%
$ -- $ 2,378
Nov 23, 2019 $ 0.00996
-8.98%
$ -- $ 3,380
Nov 22, 2019 $ 0.0109
-6.97%
$ -- $ 251
Nov 21, 2019 $ 0.0117
-0.87%
$ -- $ 2,358
Nov 20, 2019 $ 0.0118
-2.04%
$ -- $ 1,202
Nov 19, 2019 $ 0.0121
-5.46%
$ -- $ 1,850
Nov 18, 2019 $ 0.0128
-3.73%
$ -- $ 3,498
Nov 17, 2019 $ 0.0133
+2.29%
$ -- $ 2,441
Nov 16, 2019 $ 0.013
+0.05%
$ -- $ 1,927
Nov 15, 2019 $ 0.013
+3.82%
$ -- $ 2,238
Nov 14, 2019 $ 0.0125
+1.61%
$ -- $ 4,232
Nov 13, 2019 $ 0.0123
-1.83%
$ -- $ 3,473
Nov 12, 2019 $ 0.0125
-2.95%
$ -- $ 21,429
Nov 11, 2019 $ 0.0129
+0.03%
$ -- $ 19,604