Hangkei A.I. Chain Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0129
-2.04%
$ -- $ 19,825
Nov 9, 2019 $ 0.0132
-7.49%
$ -- $ 22,241
Nov 8, 2019 $ 0.0143
+7.30%
$ -- $ 17,816
Nov 7, 2019 $ 0.0133
+19.30%
$ -- $ 23,345
Nov 6, 2019 $ 0.0111
-1.03%
$ -- $ 16,741
Nov 5, 2019 $ 0.0112
-1.50%
$ -- $ 18,627
Nov 4, 2019 $ 0.0114
+5.61%
$ -- $ 19,982
Nov 3, 2019 $ 0.0108
-4.58%
$ -- $ 18,628
Nov 2, 2019 $ 0.0113
-20.03%
$ -- $ 23,274
Nov 1, 2019 $ 0.0142
-3.43%
$ -- $ 23,376
Oct 31, 2019 $ 0.0147
-10.69%
$ -- $ 25,108
Oct 30, 2019 $ 0.0164
-0.33%
$ -- $ 25,627
Oct 29, 2019 $ 0.0165
-3.94%
$ -- $ 28,946
Oct 28, 2019 $ 0.0171
-13.41%
$ -- $ 34,107
Oct 27, 2019 $ 0.0198
+0.31%
$ -- $ 31,754
Oct 26, 2019 $ 0.0196
-1.72%
$ -- $ 32,241
Oct 25, 2019 $ 0.02
+0.32%
$ -- $ 29,913
Oct 24, 2019 $ 0.0199
-2.68%
$ -- $ 34,665
Oct 23, 2019 $ 0.0205
-4.41%
$ -- $ 34,775
Oct 22, 2019 $ 0.0214
-3.20%
$ -- $ 28,075
Oct 21, 2019 $ 0.0221
+5.71%
$ -- $ 40,451
Oct 20, 2019 $ 0.0209
-0.19%
$ -- $ 37,843
Oct 19, 2019 $ 0.0209
+2.92%
$ -- $ 39,619
Oct 18, 2019 $ 0.0203
+0.75%
$ -- $ 34,087
Oct 17, 2019 $ 0.0202
-0.68%
$ -- $ 32,790
Oct 16, 2019 $ 0.0203
-0.74%
$ -- $ 34,508
Oct 15, 2019 $ 0.0205
+0.96%
$ -- $ 35,982
Oct 14, 2019 $ 0.0203
-2.18%
$ -- $ 34,913
Oct 13, 2019 $ 0.0207
+2.13%
$ -- $ 31,190
Oct 12, 2019 $ 0.0203
-1.32%
$ -- $ 22,635
Oct 11, 2019 $ 0.0206
-2.53%
$ -- $ 42,267
Oct 10, 2019 $ 0.0211
-8.11%
$ -- $ 67,010
Oct 9, 2019 $ 0.0229
-2.53%
$ -- $ 54,493
Oct 8, 2019 $ 0.0235
-24.73%
$ -- $ 73,985
Oct 7, 2019 $ 0.0312
-3.89%
$ -- $ 57,623
Oct 6, 2019 $ 0.0325
-3.94%
$ -- $ 55,829
Oct 5, 2019 $ 0.0339
-2.67%
$ -- $ 63,997
Oct 4, 2019 $ 0.0349
-1.90%
$ -- $ 67,596
Oct 3, 2019 $ 0.0356
-0.93%
$ -- $ 61,391
Oct 2, 2019 $ 0.0359
+0.81%
$ -- $ 59,073
Oct 1, 2019 $ 0.0357
+1.93%
$ -- $ 51,650
Sep 30, 2019 $ 0.035
+2.96%
$ -- $ 63,163
Sep 29, 2019 $ 0.034
-12.65%
$ -- $ 78,309
Sep 28, 2019 $ 0.0389
-4.40%
$ -- $ 78,646
Sep 27, 2019 $ 0.0407
-4.78%
$ -- $ 90,888
Sep 26, 2019 $ 0.0427
-19.93%
$ -- $ 164,477
Sep 25, 2019 $ 0.0533
+27.47%
$ -- $ 277,880
Sep 24, 2019 $ 0.0414
+9.44%
$ -- $ 96,115
Sep 23, 2019 $ 0.0378
-1.10%
$ -- $ 52,874
Sep 22, 2019 $ 0.0382
-0.44%
$ -- $ 62,616