Hangkei A.I. Chain Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.109
-4.39%
$ -- $ 434,982
Jun 26, 2021 $ 0.114
-0.29%
$ -- $ 472,420
Jun 25, 2021 $ 0.114
-13.18%
$ -- $ 776,885
Jun 24, 2021 $ 0.132
+7.34%
$ -- $ 1.06 million
Jun 23, 2021 $ 0.123
+6.31%
$ -- $ 560,004
Jun 22, 2021 $ 0.116
-6.43%
$ -- $ 882,061
Jun 21, 2021 $ 0.124
-8.85%
$ -- $ 842,788
Jun 20, 2021 $ 0.136
-4.68%
$ -- $ 605,262
Jun 19, 2021 $ 0.142
-5.58%
$ -- $ 817,858
Jun 18, 2021 $ 0.151
-15.70%
$ -- $ 890,903
Jun 17, 2021 $ 0.179
+3.10%
$ -- $ 1.12 million
Jun 16, 2021 $ 0.173
+7.23%
$ -- $ 2.65 million
Jun 15, 2021 $ 0.162
+21.72%
$ -- $ 2.36 million
Jun 14, 2021 $ 0.133
+9.84%
$ -- $ 858,106
Jun 13, 2021 $ 0.121
+2.88%
$ -- $ 602,584
Jun 12, 2021 $ 0.118
-0.16%
$ -- $ 509,377
Jun 11, 2021 $ 0.118
-1.99%
$ -- $ 984,798
Jun 10, 2021 $ 0.12
-0.47%
$ -- $ 1.39 million
Jun 9, 2021 $ 0.121
-7.02%
$ -- $ 1.33 million
Jun 8, 2021 $ 0.13
-2.08%
$ -- $ 775,431
Jun 7, 2021 $ 0.133
-3.12%
$ -- $ 930,808
Jun 6, 2021 $ 0.137
-0.10%
$ -- $ 1.49 million
Jun 5, 2021 $ 0.137
-8.90%
$ -- $ 1.26 million
Jun 4, 2021 $ 0.15
-5.20%
$ -- $ 1.87 million
Jun 3, 2021 $ 0.158
-7.08%
$ -- $ 1.36 million
Jun 2, 2021 $ 0.17
+7.22%
$ -- $ 1.6 million
Jun 1, 2021 $ 0.159
+32.89%
$ -- $ 2.03 million
May 30, 2021 $ 0.12
-3.06%
$ -- $ 1.71 million
May 29, 2021 $ 0.124
-3.82%
$ -- $ 1.09 million
May 28, 2021 $ 0.129
-11.09%
$ -- $ 2.53 million
May 27, 2021 $ 0.144
+1.90%
$ -- $ 4.23 million
May 26, 2021 $ 0.142
+2.93%
$ -- $ 2.73 million
May 25, 2021 $ 0.138
+0.17%
$ -- $ 1.66 million
May 24, 2021 $ 0.137
+5.01%
$ -- $ 1.69 million
May 23, 2021 $ 0.131
-10.68%
$ -- $ 1.29 million
May 22, 2021 $ 0.146
+11.34%
$ -- $ 1.67 million
May 21, 2021 $ 0.132
-21.27%
$ -- $ 1.95 million
May 20, 2021 $ 0.167
+9.77%
$ -- $ 2.05 million
May 19, 2021 $ 0.152
-22.37%
$ -- $ 2.37 million
May 18, 2021 $ 0.196
-27.49%
$ -- $ 2.84 million
May 17, 2021 $ 0.27
+14.14%
$ -- $ 4.02 million
May 16, 2021 $ 0.237
+14.48%
$ -- $ 2.41 million
May 15, 2021 $ 0.207
-3.40%
$ -- $ 2.76 million
May 14, 2021 $ 0.214
+19.39%
$ -- $ 2.84 million
May 13, 2021 $ 0.179
-17.49%
$ -- $ 1.78 million
May 12, 2021 $ 0.217
-5.12%
$ -- $ 1.65 million
May 11, 2021 $ 0.228
-7.44%
$ -- $ 1.45 million
May 10, 2021 $ 0.247
-10.64%
$ -- $ 2.48 million
May 9, 2021 $ 0.276
-2.54%
$ -- $ 4.05 million
May 8, 2021 $ 0.283
+18.15%
$ -- $ 5.71 million