Hangkei A.I. Chain Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0167
+7.57%
$ -- $ 72,732
Oct 15, 2020 $ 0.0155
-0.31%
$ -- $ 38,135
Oct 14, 2020 $ 0.0156
-6.00%
$ -- $ 36,135
Oct 13, 2020 $ 0.0166
-5.08%
$ -- $ 65,253
Oct 12, 2020 $ 0.0175
+3.48%
$ -- $ 39,339
Oct 11, 2020 $ 0.0169
+1.45%
$ -- $ 41,476
Oct 10, 2020 $ 0.0166
-1.66%
$ -- $ 59,024
Oct 9, 2020 $ 0.0169
+4.13%
$ -- $ 60,206
Oct 8, 2020 $ 0.0162
-2.51%
$ -- $ 185,856
Oct 7, 2020 $ 0.0167
-2.68%
$ -- $ 67,420
Oct 6, 2020 $ 0.0171
-4.90%
$ -- $ 64,141
Oct 5, 2020 $ 0.018
+24.97%
$ -- $ 65,191
Oct 4, 2020 $ 0.0144
-14.82%
$ -- $ 52,466
Oct 3, 2020 $ 0.0169
+0.07%
$ -- $ 48,498
Oct 2, 2020 $ 0.0169
+1.01%
$ -- $ 90,563
Oct 1, 2020 $ 0.0167
-5.36%
$ -- $ 60,563
Sep 30, 2020 $ 0.0177
-0.59%
$ -- $ 54,423
Sep 29, 2020 $ 0.0178
-1.40%
$ -- $ 50,233
Sep 28, 2020 $ 0.018
+4.47%
$ -- $ 35,838
Sep 27, 2020 $ 0.0173
-4.42%
$ -- $ 56,619
Sep 26, 2020 $ 0.0181
+2.42%
$ -- $ 60,391
Sep 25, 2020 $ 0.0176
+3.09%
$ -- $ 46,996
Sep 24, 2020 $ 0.0171
+5.81%
$ -- $ 36,576
Sep 23, 2020 $ 0.0162
-6.05%
$ -- $ 41,854
Sep 22, 2020 $ 0.0172
-0.89%
$ -- $ 29,254
Sep 21, 2020 $ 0.0174
-8.43%
$ -- $ 25,517
Sep 20, 2020 $ 0.019
-2.65%
$ -- $ 27,767
Sep 19, 2020 $ 0.0195
-3.19%
$ -- $ 74,568
Sep 18, 2020 $ 0.0201
-20.56%
$ -- $ 131,505
Sep 17, 2020 $ 0.0253
-14.90%
$ -- $ 167,026
Sep 16, 2020 $ 0.0297
+33.40%
$ -- $ 972,040
Sep 15, 2020 $ 0.0223
+7.70%
$ -- $ 334,154
Sep 14, 2020 $ 0.0207
-3.09%
$ -- $ 125,010
Sep 13, 2020 $ 0.0213
-20.58%
$ -- $ 142,948
Sep 12, 2020 $ 0.0269
-3.46%
$ -- $ 157,267
Sep 11, 2020 $ 0.0278
+2.98%
$ -- $ 100,536
Sep 10, 2020 $ 0.027
-7.97%
$ -- $ 172,319
Sep 9, 2020 $ 0.0294
+3.96%
$ -- $ 165,640
Sep 8, 2020 $ 0.0282
-18.23%
$ -- $ 75,035
Sep 7, 2020 $ 0.0345
-6.91%
$ -- $ 106,401
Sep 6, 2020 $ 0.0371
-5.71%
$ -- $ 136,192
Sep 5, 2020 $ 0.0393
-7.20%
$ -- $ 336,974
Sep 4, 2020 $ 0.0423
+10.54%
$ -- $ 183,666
Sep 3, 2020 $ 0.0383
-25.22%
$ -- $ 124,111
Sep 2, 2020 $ 0.0513
+13.61%
$ -- $ 350,221
Sep 1, 2020 $ 0.0452
-0.24%
$ -- $ 413,487
Aug 31, 2020 $ 0.0453
-11.30%
$ -- $ 254,057
Aug 30, 2020 $ 0.051
+89.16%
$ -- $ 461,743
Aug 29, 2020 $ 0.027
+16.02%
$ -- $ 147,253
Aug 28, 2020 $ 0.0233
-8.08%
$ -- $ 78,239