Hangkei A.I. Chain Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0253
+32.10%
$ -- $ 180,999
Aug 26, 2020 $ 0.0192
+11.36%
$ -- $ 124,804
Aug 25, 2020 $ 0.0172
+22.52%
$ -- $ 80,993
Aug 24, 2020 $ 0.014
-3.50%
$ -- $ 66,038
Aug 23, 2020 $ 0.0146
+8.51%
$ -- $ 72,290
Aug 22, 2020 $ 0.0134
-6.31%
$ -- $ 50,908
Aug 21, 2020 $ 0.0143
-5.56%
$ -- $ 99,587
Aug 20, 2020 $ 0.0152
+4.88%
$ -- $ 62,644
Aug 19, 2020 $ 0.0145
-7.78%
$ -- $ 73,970
Aug 18, 2020 $ 0.0157
-0.65%
$ -- $ 68,649
Aug 17, 2020 $ 0.0158
-3.96%
$ -- $ 82,389
Aug 16, 2020 $ 0.0164
+10.90%
$ -- $ 66,060
Aug 15, 2020 $ 0.0148
+36.86%
$ -- $ 68,272
Aug 14, 2020 $ 0.0108
-27.26%
$ -- $ 968,818
Aug 13, 2020 $ 0.0149
-3.81%
$ -- $ 107,232
Aug 12, 2020 $ 0.0155
+0.20%
$ -- $ 55,707
Aug 11, 2020 $ 0.0155
-7.36%
$ -- $ 45,434
Aug 10, 2020 $ 0.0167
+11.96%
$ -- $ 58,454
Aug 9, 2020 $ 0.0149
+3.23%
$ -- $ 43,618
Aug 8, 2020 $ 0.0144
+1.95%
$ -- $ 30,969
Aug 7, 2020 $ 0.0141
-2.19%
$ -- $ 67,760
Aug 6, 2020 $ 0.0144
+5.27%
$ -- $ 30,562
Aug 5, 2020 $ 0.0137
+4.38%
$ -- $ 33,988
Aug 4, 2020 $ 0.0131
+7.32%
$ -- $ 30,388
Aug 3, 2020 $ 0.0123
-7.89%
$ -- $ 23,955
Aug 2, 2020 $ 0.0133
-0.64%
$ -- $ 27,167
Aug 1, 2020 $ 0.0134
+4.33%
$ -- $ 63,093
Jul 31, 2020 $ 0.0128
+1.00%
$ -- $ 83,988
Jul 30, 2020 $ 0.0127
+2.30%
$ -- $ 48,875
Jul 29, 2020 $ 0.0124
+11.16%
$ -- $ 33,180
Jul 28, 2020 $ 0.0112
-10.13%
$ -- $ 186,857
Jul 27, 2020 $ 0.0124
-18.37%
$ -- $ 106,076
Jul 26, 2020 $ 0.0152
+27.26%
$ -- $ 166,279
Jul 25, 2020 $ 0.0119
+25.14%
$ -- $ 104,595
Jul 24, 2020 $ 0.00953
+4.98%
$ -- $ 39,110
Jul 23, 2020 $ 0.00908
+10.93%
$ -- $ 35,712
Jul 22, 2020 $ 0.0082
+6.17%
$ -- $ 57,482
Jul 21, 2020 $ 0.00772
+6.19%
$ -- $ 72,032
Jul 20, 2020 $ 0.00727
-5.51%
$ -- $ 43,951
Jul 19, 2020 $ 0.0077
+5.89%
$ -- $ 64,455
Jul 18, 2020 $ 0.00727
-4.06%
$ -- $ 60,253
Jul 17, 2020 $ 0.00758
-0.86%
$ -- $ 37,017
Jul 16, 2020 $ 0.00764
+19.36%
$ -- $ 71,546
Jul 15, 2020 $ 0.0064
+0.48%
$ -- $ 2,679
Jul 14, 2020 $ 0.00637
-5.75%
$ -- $ 24,707
Jul 13, 2020 $ 0.00676
-0.94%
$ -- $ 26,255
Jul 12, 2020 $ 0.00683
-6.90%
$ -- $ 47,248
Jul 11, 2020 $ 0.00733
-0.39%
$ -- $ 41,388
Jul 10, 2020 $ 0.00736
-1.55%
$ -- $ 30,863
Jul 9, 2020 $ 0.00747
+25.91%
$ -- $ 40,574