Koisan International Coin Historical Data

KIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00257
-3.89%
$ -- $ 116,033
Apr 26, 2023 $ 0.00295
+3.68%
$ -- $ 47,803
Apr 25, 2023 $ 0.00294
-0.01%
$ -- $ 79,354
Apr 20, 2023 $ 0.00291
-1.64%
$ -- $ 79,718
Apr 19, 2023 $ 0.00295
-1.43%
$ -- $ 32,352
Apr 18, 2023 $ 0.00272
-0.40%
$ -- $ 39,718
Apr 16, 2023 $ 0.00298
+2.78%
$ -- $ 96,277
Apr 12, 2023 $ 0.00235
-4.12%
$ -- $ 105,674
Apr 7, 2023 $ 0.00362
+2.74%
$ -- $ 38,811
Apr 5, 2023 $ 0.00297
-3.60%
$ -- $ 331,735
Apr 4, 2023 $ 0.00309
+0.07%
$ -- $ 328
Apr 3, 2023 $ 0.00309
+1.05%
$ -- $ 130,955
Mar 31, 2023 $ 0.0028
+26.55%
$ -- $ 203
Mar 30, 2023 $ 0.00252
-2.94%
$ -- $ 110,662
Mar 27, 2023 $ 0.00281
-2.52%
$ -- $ 619,390
Mar 26, 2023 $ 0.00227
-0.16%
$ -- $ 123,329
Mar 25, 2023 $ 0.00262
+1.95%
$ -- $ 115,944
Mar 18, 2023 $ 0.00414
+2.36%
$ -- $ 133,462
Mar 17, 2023 $ 0.00391
+2.95%
$ -- $ 126,357
Mar 15, 2023 $ 0.00416
-0.31%
$ -- $ 223,648
Mar 14, 2023 $ 0.00417
+0.43%
$ -- $ 134,238
Mar 13, 2023 $ 0.00415
+0.00%
$ -- $ 132,941
Mar 11, 2023 $ 0.00302
+0.16%
$ -- $ 595
Mar 10, 2023 $ 0.00376
+0.06%
$ -- $ 105,400
Mar 9, 2023 $ 0.00312
+20.40%
$ -- $ 105,231
Mar 5, 2023 $ 0.00307
-6.53%
$ -- $ 108,723
Mar 2, 2023 $ 0.00377
+1.54%
$ -- $ 120,524
Mar 1, 2023 $ 0.0034
+0.57%
$ -- $ 106,736
Feb 27, 2023 $ 0.00295
-4.80%
$ -- $ 114,786
Feb 26, 2023 $ 0.00349
-4.41%
$ -- $ 236,769
Feb 25, 2023 $ 0.00299
-14.22%
$ -- $ 110,926
Feb 24, 2023 $ 0.00348
-7.93%
$ -- $ 270
Feb 23, 2023 $ 0.00378
+2.85%
$ -- $ 261
Feb 22, 2023 $ 0.00379
+0.12%
$ -- $ 352
Feb 20, 2023 $ 0.0041
-0.80%
$ -- $ 106,554
Feb 18, 2023 $ 0.00461
-1.25%
$ -- $ 354
Feb 17, 2023 $ 0.00413
+13.34%
$ -- $ 120,161
Feb 16, 2023 $ 0.00364
-17.12%
$ -- $ 304
Feb 15, 2023 $ 0.00438
+1.91%
$ -- $ 128,802
Feb 14, 2023 $ 0.00437
+8.05%
$ -- $ 125,603
Feb 13, 2023 $ 0.00404
-1.71%
$ -- $ 224,416
Feb 12, 2023 $ 0.00412
+6.78%
$ -- $ 336
Feb 10, 2023 $ 0.00449
+5.96%
$ -- $ 127,854
Feb 7, 2023 $ 0.00431
-7.05%
$ -- $ 216,944
Feb 6, 2023 $ 0.00464
-2.95%
$ -- $ 224,286
Feb 4, 2023 $ 0.00496
+0.33%
$ -- $ 309,883
Feb 3, 2023 $ 0.00488
-0.35%
$ -- $ 276,146
Feb 2, 2023 $ 0.0049
-1.03%
$ -- $ 144,121
Feb 1, 2023 $ 0.00506
-1.21%
$ -- $ 143,853
Jan 31, 2023 $ 0.00523
+2.71%
$ -- $ 288,356