Koisan International Coin Historical Data

KIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.00257
-3.89%
$-- $116,033
Apr 26, 2023 $0.00295
+3.68%
$-- $47,803
Apr 25, 2023 $0.00294
-0.01%
$-- $79,354
Apr 20, 2023 $0.00291
-1.64%
$-- $79,718
Apr 19, 2023 $0.00295
-1.43%
$-- $32,352
Apr 18, 2023 $0.00272
-0.40%
$-- $39,718
Apr 16, 2023 $0.00298
+2.78%
$-- $96,277
Apr 12, 2023 $0.00235
-4.12%
$-- $105,674
Apr 7, 2023 $0.00362
+2.74%
$-- $38,811
Apr 5, 2023 $0.00297
-3.60%
$-- $331,735
Apr 4, 2023 $0.00309
+0.07%
$-- $328
Apr 3, 2023 $0.00309
+1.05%
$-- $130,955
Mar 31, 2023 $0.0028
+26.55%
$-- $203
Mar 30, 2023 $0.00252
-2.94%
$-- $110,662
Mar 27, 2023 $0.00281
-2.52%
$-- $619,390
Mar 26, 2023 $0.00227
-0.16%
$-- $123,329
Mar 25, 2023 $0.00262
+1.95%
$-- $115,944
Mar 18, 2023 $0.00414
+2.36%
$-- $133,462
Mar 17, 2023 $0.00391
+2.95%
$-- $126,357
Mar 15, 2023 $0.00416
-0.31%
$-- $223,648
Mar 14, 2023 $0.00417
+0.43%
$-- $134,238
Mar 13, 2023 $0.00415
+0.00%
$-- $132,941
Mar 11, 2023 $0.00302
+0.16%
$-- $595
Mar 10, 2023 $0.00376
+0.06%
$-- $105,400
Mar 9, 2023 $0.00312
+20.40%
$-- $105,231
Mar 5, 2023 $0.00307
-6.53%
$-- $108,723
Mar 2, 2023 $0.00377
+1.54%
$-- $120,524
Mar 1, 2023 $0.0034
+0.57%
$-- $106,736
Feb 27, 2023 $0.00295
-4.80%
$-- $114,786
Feb 26, 2023 $0.00349
-4.41%
$-- $236,769
Feb 25, 2023 $0.00299
-14.22%
$-- $110,926
Feb 24, 2023 $0.00348
-7.93%
$-- $270
Feb 23, 2023 $0.00378
+2.85%
$-- $261
Feb 22, 2023 $0.00379
+0.12%
$-- $352
Feb 20, 2023 $0.0041
-0.80%
$-- $106,554
Feb 18, 2023 $0.00461
-1.25%
$-- $354
Feb 17, 2023 $0.00413
+13.34%
$-- $120,161
Feb 16, 2023 $0.00364
-17.12%
$-- $304
Feb 15, 2023 $0.00438
+1.91%
$-- $128,802
Feb 14, 2023 $0.00437
+8.05%
$-- $125,603
Feb 13, 2023 $0.00404
-1.71%
$-- $224,416
Feb 12, 2023 $0.00412
+6.78%
$-- $336
Feb 10, 2023 $0.00449
+5.96%
$-- $127,854
Feb 7, 2023 $0.00431
-7.05%
$-- $216,944
Feb 6, 2023 $0.00464
-2.95%
$-- $224,286
Feb 4, 2023 $0.00496
+0.33%
$-- $309,883
Feb 3, 2023 $0.00488
-0.35%
$-- $276,146
Feb 2, 2023 $0.0049
-1.03%
$-- $144,121
Feb 1, 2023 $0.00506
-1.21%
$-- $143,853
Jan 31, 2023 $0.00523
+2.71%
$-- $288,356