Catalina Token Historical Data

CATALINA Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0₆161
+0.00%
$ 160,691 $ 5.84 million
12:09 PM $ 0.0₆153
+0.00%
$ 153,077 $ 5.91 million
12:06 PM $ 0.0₆155
+0.00%
$ 153,077 $ 5.97 million
12:03 PM $ 0.0₆157
+0.00%
$ 156,592 $ 5.82 million
12:00 PM $ 0.0₆153
+0.00%
$ 156,592 $ 5.71 million
11:57 AM $ 0.0₆15
+0.00%
$ 149,744 $ 5.65 million
11:54 AM $ 0.0₆148
+0.00%
$ 148,182 $ 5.87 million
11:51 AM $ 0.0₆145
+0.00%
$ 148,182 $ 5.87 million
11:48 AM $ 0.0₆154
+0.00%
$ 153,842 $ 6.24 million
11:45 AM $ 0.0₆164
+0.00%
$ 153,842 $ 6.71 million
11:42 AM $ 0.0₆176
+0.00%
$ 175,923 $ 6.31 million
11:39 AM $ 0.0₆165
+0.00%
$ 165,446 $ 6.13 million
11:36 AM $ 0.0₆161
+0.00%
$ 165,446 $ 5.75 million
11:32 AM $ 0.0₆151
+0.00%
$ 151,016 $ 5.45 million
11:29 AM $ 0.0₆143
+0.00%
$ 143,135 $ 5.28 million
11:26 AM $ 0.0₆139
+0.00%
$ 143,135 $ 5.39 million
11:23 AM $ 0.0₆141
+0.00%
$ 141,361 $ 5.81 million
11:20 AM $ 0.0₆153
+0.00%
$ 141,361 $ 420,764
11:14 AM $ 0.0₆129
+0.00%
$ 128,621 $ 4.99 million
11:11 AM $ 0.0₆131
+0.00%
$ 128,621 $ 5.08 million
11:08 AM $ 0.0₆133
+0.00%
$ 133,390 $ 5.01 million
11:05 AM $ 0.0₆132
+0.00%
$ 133,390 $ 5.13 million
11:02 AM $ 0.0₆135
+0.00%
$ 134,767 $ 5.25 million
10:59 AM $ 0.0₆138
+0.00%
$ 137,957 $ 5.18 million
10:56 AM $ 0.0₆136
+0.00%
$ 137,957 $ 5.11 million
10:53 AM $ 0.0₆134
+0.00%
$ 134,186 $ 5.04 million
10:50 AM $ 0.0₆132
+0.00%
$ 134,186 $ 4.96 million
10:47 AM $ 0.0₆13
+0.00%
$ 130,344 $ 5.25 million
10:44 AM $ 0.0₆138
+0.00%
$ 137,827 $ 5.53 million
10:41 AM $ 0.0₆145
+0.00%
$ 137,827 $ 5.25 million
10:37 AM $ 0.0₆138
+0.00%
$ 137,879 $ 4.89 million
10:34 AM $ 0.0₆129
+0.00%
$ 128,646 $ 4.64 million
10:31 AM $ 0.0₆122
+0.00%
$ 128,646 $ 4.69 million
10:28 AM $ 0.0₆123
+0.00%
$ 123,391 $ 4.75 million
10:25 AM $ 0.0₆125
+0.00%
$ 123,391 $ 4.63 million
10:22 AM $ 0.0₆122
+0.00%
$ 121,787 $ 4.56 million
10:19 AM $ 0.0₆12
+0.00%
$ 119,965 $ 4.49 million
10:16 AM $ 0.0₆118
+0.00%
$ 119,965 $ 4.36 million
10:13 AM $ 0.0₆115
+0.00%
$ 114,662 $ 4.55 million
10:10 AM $ 0.0₆12
+0.00%
$ 114,662 $ 4.67 million
10:07 AM $ 0.0₆123
+0.00%
$ 122,823 $ 5.02 million
10:04 AM $ 0.0₆132
+0.00%
$ 132,097 $ 4.67 million
10:01 AM $ 0.0₆123
+0.00%
$ 132,097 $ 4.52 million
9:58 AM $ 0.0₆119
+0.00%
$ 118,939 $ 4.25 million
9:55 AM $ 0.0₆112
+0.00%
$ 118,939 $ 4.11 million
9:51 AM $ 0.0₆108
+0.00%
$ 108,056 $ 408,702
9:45 AM $ 0.0₆113
+0.00%
$ 123,773 $ 4.7 million
9:42 AM $ 0.0₆124
+0.00%
$ 123,773 $ 4.42 million
9:39 AM $ 0.0₆116
+0.00%
$ 116,439 $ 4.07 million
9:36 AM $ 0.0₆107
+0.00%
$ 116,439 $ 4.4 million