CZ牛牛 Historical Data

CZ牛牛 Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000254
+0.02%
$ -- $ 24,589
12:06 PM $ 0.0000253
-0.08%
$ -- $ 24,490
12:05 PM $ 0.0000254
+0.17%
$ -- $ 24,524
12:04 PM $ 0.0000255
+1.37%
$ -- $ 24,355
12:03 PM $ 0.0000251
-3.39%
$ -- $ 25,015
12:02 PM $ 0.0000257
-3.33%
$ -- $ 25,460
12:00 PM $ 0.000026
+0.31%
$ -- $ 24,856
11:58 AM $ 0.0000263
+0.00%
$ -- $ 24,799
11:57 AM $ 0.0000259
-0.37%
$ -- $ 24,889
11:55 AM $ 0.000026
-0.15%
$ -- $ 24,863
11:54 AM $ 0.0000261
+1.14%
$ -- $ 24,714
11:53 AM $ 0.0000258
+0.00%
$ -- $ 24,641
11:52 AM $ 0.0000258
+0.00%
$ -- $ 24,617
11:51 AM $ 0.0000257
+0.00%
$ -- $ 24,684
11:50 AM $ 0.0000258
+0.00%
$ -- $ 24,095
11:48 AM $ 0.0000252
+0.00%
$ -- $ 18,564
11:42 AM $ 0.0000195
+0.00%
$ -- $ 18,564
11:37 AM $ 0.0000277
+0.00%
$ -- $ 27,151
11:32 AM $ 0.0000285
+0.00%
$ -- $ 26,874
11:28 AM $ 0.0000283
+0.00%
$ -- $ 26,727
11:16 AM $ 0.0000282
+0.00%
$ -- $ 26,660
11:14 AM $ 0.0000281
+0.00%
$ -- $ 26,310
11:13 AM $ 0.0000277
-2.60%
$ -- $ 25,743
11:11 AM $ 0.0000278
+2.36%
$ -- $ 25,202
11:10 AM $ 0.0000266
+0.40%
$ -- $ 24,620
11:09 AM $ 0.0000265
+6.39%
$ -- $ 22,945
11:04 AM $ 0.000022
+0.00%
$ -- $ 22,862
11:00 AM $ 0.0000249
+0.46%
$ -- $ 22,747
10:58 AM $ 0.0000249
-0.01%
$ -- $ 22,735
10:56 AM $ 0.0000256
+0.00%
$ -- $ 22,892
10:54 AM $ 0.0000251
-2.72%
$ -- $ 22,787
10:53 AM $ 0.000026
-1.22%
$ -- $ 23,630
10:52 AM $ 0.0000262
+0.04%
$ -- $ 23,739
10:51 AM $ 0.0000262
+0.47%
$ -- $ 23,541
10:50 AM $ 0.0000256
+4.86%
$ -- $ 22,064
10:49 AM $ 0.0000282
+1.12%
$ -- $ 24,228
10:48 AM $ 0.0000288
+0.00%
$ -- $ 24,855
10:46 AM $ 0.0000287
+0.00%
$ -- $ 23,866
10:42 AM $ 0.0000277
+0.00%
$ -- $ 24,234
10:41 AM $ 0.0000281
+0.00%
$ -- $ 24,404
10:40 AM $ 0.0000283
-0.67%
$ -- $ 24,404
10:39 AM $ 0.0000277
+0.00%
$ -- $ 23,898
10:38 AM $ 0.0000279
+0.00%
$ -- $ 19,967
10:37 AM $ 0.0000239
+0.00%
$ -- $ 20,002
10:28 AM $ 0.000024
+0.00%
$ -- $ 19,336
10:24 AM $ 0.0000232
+0.00%
$ -- $ 19,327
10:18 AM $ 0.0000232
+0.00%
$ -- $ 19,796
10:15 AM $ 0.0000238
-1.39%
$ -- $ 20,005
10:14 AM $ 0.0000242
+0.00%
$ -- $ 19,997
10:09 AM $ 0.0000242
+0.00%
$ -- $ 19,925