CZ牛牛 Historical Data

CZ牛牛 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000301
-6.70%
$ -- $ 15,899
Jul 8, 5 AM $ 0.0000322
-11.74%
$ -- $ 19,850
Jul 8, 4 AM $ 0.0000369
-2.51%
$ -- $ 22,746
Jul 8, 3 AM $ 0.0000381
-2.64%
$ -- $ 24,989
Jul 8, 2 AM $ 0.0000396
+10.18%
$ -- $ 26,703
Jul 8, 1 AM $ 0.0000356
+24.77%
$ -- $ 24,380
Jul 8, 12 AM $ 0.0000281
+2.45%
$ -- $ 20,102
Jul 7, 11 PM $ 0.0000274
+0.87%
$ -- $ 22,648
Jul 7, 10 PM $ 0.0000273
-0.06%
$ -- $ 23,500
Jul 7, 9 PM $ 0.000028
+0.22%
$ -- $ 26,228
Jul 7, 8 PM $ 0.0000275
-5.58%
$ -- $ 26,029
Jul 7, 7 PM $ 0.0000293
-1.36%
$ -- $ 27,560
Jul 7, 6 PM $ 0.0000291
-9.41%
$ -- $ 30,752
Jul 7, 5 PM $ 0.000032
-1.24%
$ -- $ 36,844
Jul 7, 4 PM $ 0.0000334
+6.05%
$ -- $ 37,713
Jul 7, 3 PM $ 0.0000313
+6.47%
$ -- $ 35,245
Jul 7, 2 PM $ 0.0000305
-11.90%
$ -- $ 30,959
Jul 7, 1 PM $ 0.0000345
+6.09%
$ -- $ 33,838
Jul 7, 12 PM $ 0.0000323
-17.87%
$ -- $ 30,861
Jul 7, 11 AM $ 0.0000394
+0.17%
$ -- $ 36,297
Jul 7, 10 AM $ 0.0000392
+4.95%
$ -- $ 36,092
Jul 7, 9 AM $ 0.0000373
+7.10%
$ -- $ 33,436
Jul 7, 8 AM $ 0.000035
-9.14%
$ -- $ 29,948
Jul 7, 7 AM $ 0.0000386
+19.68%
$ -- $ 32,660
Jul 7, 6 AM $ 0.0000324
-5.26%
$ -- $ 26,009
Jul 7, 5 AM $ 0.0000342
-21.23%
$ -- $ 23,875
Jul 7, 4 AM $ 0.0000433
-7.69%
$ -- $ 28,692
Jul 7, 3 AM $ 0.0000491
+5.01%
$ -- $ 31,668
Jul 7, 2 AM $ 0.0000463
+20.83%
$ -- $ 26,829
Jul 7, 1 AM $ 0.0000381
+13.19%
$ -- $ 19,839
Jul 7, 12 AM $ 0.0000344
-13.35%
$ -- $ 16,201
Jul 6, 11 PM $ 0.0000398
+9.47%
$ -- $ 16,367
Jul 6, 10 PM $ 0.0000361
+14.94%
$ -- $ 11,361
Jul 6, 9 PM $ 0.0000313
-11.41%
$ -- $ 7,733
Jul 6, 8 PM $ 0.0000351
-0.83%
$ -- $ 7,405
Jul 6, 7 PM $ 0.0000352
+2.67%
$ -- $ 7,264
Jul 6, 6 PM $ 0.0000341
-0.03%
$ -- $ 5,633
Download