CZ牛牛 Historical Data

CZ牛牛
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000296
+0.00%
$ -- $ 35,553
Today, at 2 PM $ 0.0000296
+6.75%
$ -- $ 35,553
Today, at 1 PM $ 0.0000234
+259.13%
$ -- $ 26,239
Today, at 12 PM $ 0.0₅618
-76.18%
$ -- $ 6,582
Today, at 11 AM $ 0.0000263
+6.16%
$ -- $ 24,799
Today, at 10 AM $ 0.0000249
+10.18%
$ -- $ 22,735
Today, at 9 AM $ 0.0000223
--%
$ -- $ 17,993
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₃337
-3.09%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₃785
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₂41
-7.28%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₉22
-17.04%
$ -- $ 0.01
Yesterday, at 11 AM $ 0.0₈108
+1,955.16%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₈109
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₇639
+0.00%
$ -- $ 2
Yesterday, at 3 AM $ 0.0₅473
+0.00%
$ -- $ 522
Jul 15, 3 PM $ 0.0₅489
+0.00%
$ -- $ 569
Jul 15, 2 PM $ 0.0₅492
+0.00%
$ -- $ 648
Jul 15, 9 AM $ 0.0₅492
-0.22%
$ -- $ 563
Jul 15, 8 AM $ 0.0₅478
-7.18%
$ -- $ 486
Jul 15, 7 AM $ 0.0₅532
-4.62%
$ -- $ 333
Jul 15, 6 AM $ 0.0₅603
+0.00%
$ -- $ 131
Jul 15, 5 AM $ 0.0₅632
+0.51%
$ -- $ 127
Jul 15, 2 AM $ 0.0₅631
+0.00%
$ -- $ 258
Jul 14, 7 PM $ 0.0₅638
+0.00%
$ -- $ 343
Jul 14, 4 PM $ 0.0₅635
-0.56%
$ -- $ 336
Jul 14, 3 PM $ 0.0₅648
+0.00%
$ -- $ 250
Jul 14, 11 AM $ 0.0₅662
+0.00%
$ -- $ 551
Jul 14, 4 AM $ 0.0₅663
+0.00%
$ -- $ 663
Jul 14, 3 AM $ 0.0₅685
-1.53%
$ -- $ 856
Jul 14, 2 AM $ 0.0₅718
+0.00%
$ -- $ 1,370
Jul 14, 1 AM $ 0.0₅712
-2.28%
$ -- $ 1,370
Jul 14, 12 AM $ 0.0₅74
+0.00%
$ -- $ 1,338
Jul 13, 10 PM $ 0.0₅725
+0.00%
$ -- $ 1,374
Jul 13, 7 PM $ 0.0₅738
-0.69%
$ -- $ 1,373
Jul 13, 4 PM $ 0.0₅75
+0.00%
$ -- $ 1,375
Jul 13, 3 PM $ 0.0₅756
+1.58%
$ -- $ 1,416
Jul 13, 2 PM $ 0.0₅74
+2.02%
$ -- $ 1,427
Jul 13, 1 PM $ 0.0₅743
+0.00%
$ -- $ 1,409
Jul 13, 12 PM $ 0.0₅743
-2.97%
$ -- $ 1,591
Jul 13, 11 AM $ 0.0₅822
+0.00%
$ -- $ 1,632
Jul 13, 10 AM $ 0.0₅825
+2.96%
$ -- $ 1,572
Jul 13, 9 AM $ 0.0₅811
+0.00%
$ -- $ 1,923
Jul 13, 8 AM $ 0.0₅804
-1.34%
$ -- $ 2,114
Jul 13, 6 AM $ 0.0₅813
+0.00%
$ -- $ 2,252
Jul 13, 5 AM $ 0.0₅828
+2.33%
$ -- $ 2,195
Download