Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00251
+0.25%
$93,184 $57
Jan 13, 2019 $0.0025
+5.46%
$92,933 $57
Jan 12, 2019 $0.00237
-8.37%
$88,080 $0
Jan 11, 2019 $0.00263
-10.97%
$97,625 $162
Jan 8, 2019 $0.00301
-0.70%
$112,015 $13
Jan 7, 2019 $0.0031
+0.86%
$115,381 $12
Jan 6, 2019 $0.00294
-0.04%
$109,203 $11
Jan 5, 2019 $0.00294
-2.16%
$109,249 $11
Jan 4, 2019 $0.00302
-6.55%
$112,439 $27
Jan 3, 2019 $0.00324
+0.62%
$120,308 $61
Jan 2, 2019 $0.00321
-1.60%
$119,470 $44
Jan 1, 2019 $0.00326
-36.78%
$121,255 $306
Dec 31, 2018 $0.00516
+80.87%
$191,768 $591
Dec 30, 2018 $0.00285
+2.99%
$105,947 $26
Dec 29, 2018 $0.00277
-8.03%
$103,119 $3
Dec 28, 2018 $0.00302
+7.20%
$112,293 $45
Dec 27, 2018 $0.00282
-15.17%
$104,739 $62
Dec 26, 2018 $0.00344
+21.01%
$128,033 $1
Dec 25, 2018 $0.00296
-6.48%
$110,019 $29
Dec 24, 2018 $0.00316
-2.77%
$117,616 $39
Dec 23, 2018 $0.00325
-13.71%
$120,913 $200
Dec 22, 2018 $0.00298
-1.12%
$110,631 $19
Dec 21, 2018 $0.00301
-8.14%
$111,857 $69
Dec 20, 2018 $0.00328
+9.38%
$121,836 $40
Dec 19, 2018 $0.003
-0.06%
$111,468 $83
Dec 18, 2018 $0.0028
+7.41%
$104,045 $63
Dec 17, 2018 $0.00274
+6.43%
$101,773 $81
Dec 16, 2018 $0.00241
+0.55%
$89,758 $4
Dec 15, 2018 $0.0024
-1.69%
$89,283 $38
Dec 14, 2018 $0.00244
-4.83%
$90,756 $207
Dec 13, 2018 $0.00261
-3.00%
$97,164 $14
Dec 12, 2018 $0.0027
+2.78%
$100,239 $51
Dec 11, 2018 $0.00262
-9.85%
$97,530 $90
Dec 10, 2018 $0.00291
-1.89%
$108,176 $229
Dec 9, 2018 $0.00297
-20.81%
$110,451 $1,284
Dec 8, 2018 $0.0044
-19.95%
$163,505 $439
Dec 7, 2018 $0.0055
-5.96%
$204,366 $302
Dec 6, 2018 $0.00585
+31.58%
$217,527 $429
Dec 5, 2018 $0.00445
-28.40%
$165,297 $79
Dec 4, 2018 $0.00622
+15.02%
$231,037 $90
Dec 3, 2018 $0.0054
-31.30%
$200,864 $200
Dec 2, 2018 $0.00783
-9.20%
$291,081 $985
Dec 1, 2018 $0.00862
-28.18%
$320,409 $3,021
Nov 30, 2018 $0.012
+381.19%
$446,438 $12,153
Nov 29, 2018 $0.00277
+0.00%
$103,152 $4,089
Nov 28, 2018 $0.00264
+0.00%
$97,999 $3,750
Nov 27, 2018 $0.00288
+0.00%
$107,049 $3,926
Nov 26, 2018 $0.00295
+0.00%
$109,771 $3,820
Nov 25, 2018 $0.0034
+0.00%
$126,515 $4,292
Download