JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00251
+0.25%
$93,184 $57
Jan 13, 2019 $0.0025
+5.46%
$92,933 $57
Jan 12, 2019 $0.00237
-8.37%
$88,080 $0
Jan 11, 2019 $0.00263
-10.97%
$97,625 $162
Jan 8, 2019 $0.00301
-0.70%
$112,015 $13
Jan 7, 2019 $0.0031
+0.86%
$115,381 $12
Jan 6, 2019 $0.00294
-0.04%
$109,203 $11
Jan 5, 2019 $0.00294
-2.16%
$109,249 $11
Jan 4, 2019 $0.00302
-6.55%
$112,439 $27
Jan 3, 2019 $0.00324
+0.62%
$120,308 $61
Jan 2, 2019 $0.00321
-1.60%
$119,470 $44
Jan 1, 2019 $0.00326
-36.78%
$121,255 $306
Dec 31, 2018 $0.00516
+80.87%
$191,768 $591
Dec 30, 2018 $0.00285
+2.99%
$105,947 $26
Dec 29, 2018 $0.00277
-8.03%
$103,119 $3
Dec 28, 2018 $0.00302
+7.20%
$112,293 $45
Dec 27, 2018 $0.00282
-15.17%
$104,739 $62
Dec 26, 2018 $0.00344
+21.01%
$128,033 $1
Dec 25, 2018 $0.00296
-6.48%
$110,019 $29
Dec 24, 2018 $0.00316
-2.77%
$117,616 $39
Dec 23, 2018 $0.00325
-13.71%
$120,913 $200
Dec 22, 2018 $0.00298
-1.12%
$110,631 $19
Dec 21, 2018 $0.00301
-8.14%
$111,857 $69
Dec 20, 2018 $0.00328
+9.38%
$121,836 $40
Dec 19, 2018 $0.003
-0.06%
$111,468 $83
Dec 18, 2018 $0.0028
+7.41%
$104,045 $63
Dec 17, 2018 $0.00274
+6.43%
$101,773 $81
Dec 16, 2018 $0.00241
+0.55%
$89,758 $4
Dec 15, 2018 $0.0024
-1.69%
$89,283 $38
Dec 14, 2018 $0.00244
-4.83%
$90,756 $207
Dec 13, 2018 $0.00261
-3.00%
$97,164 $14
Dec 12, 2018 $0.0027
+2.78%
$100,239 $51
Dec 11, 2018 $0.00262
-9.85%
$97,530 $90
Dec 10, 2018 $0.00291
-1.89%
$108,176 $229
Dec 9, 2018 $0.00297
-20.81%
$110,451 $1,284
Dec 8, 2018 $0.0044
-19.95%
$163,505 $439
Dec 7, 2018 $0.0055
-5.96%
$204,366 $302
Dec 6, 2018 $0.00585
+31.58%
$217,527 $429
Dec 5, 2018 $0.00445
-28.40%
$165,297 $79
Dec 4, 2018 $0.00622
+15.02%
$231,037 $90
Dec 3, 2018 $0.0054
-31.30%
$200,864 $200
Dec 2, 2018 $0.00783
-9.20%
$291,081 $985
Dec 1, 2018 $0.00862
-28.18%
$320,409 $3,021
Nov 30, 2018 $0.012
+381.19%
$446,438 $12,153
Nov 29, 2018 $0.00277
+0.00%
$103,152 $4,089
Nov 28, 2018 $0.00264
+0.00%
$97,999 $3,750
Nov 27, 2018 $0.00288
+0.00%
$107,049 $3,926
Nov 26, 2018 $0.00295
+0.00%
$109,771 $3,820
Nov 25, 2018 $0.0034
+0.00%
$126,515 $4,292
Download