JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00251
+0.25%
$ 93,184 $ 57
Jan 13, 2019 $ 0.0025
+5.46%
$ 92,933 $ 57
Jan 12, 2019 $ 0.00237
-8.37%
$ 88,080 $ 0
Jan 11, 2019 $ 0.00263
-10.97%
$ 97,625 $ 162
Jan 8, 2019 $ 0.00301
-0.70%
$ 112,015 $ 13
Jan 7, 2019 $ 0.0031
+0.86%
$ 115,381 $ 12
Jan 6, 2019 $ 0.00294
-0.04%
$ 109,203 $ 11
Jan 5, 2019 $ 0.00294
-2.16%
$ 109,249 $ 11
Jan 4, 2019 $ 0.00302
-6.55%
$ 112,439 $ 27
Jan 3, 2019 $ 0.00324
+0.62%
$ 120,308 $ 61
Jan 2, 2019 $ 0.00321
-1.60%
$ 119,470 $ 44
Jan 1, 2019 $ 0.00326
-36.78%
$ 121,255 $ 306
Dec 31, 2018 $ 0.00516
+80.87%
$ 191,768 $ 591
Dec 30, 2018 $ 0.00285
+2.99%
$ 105,947 $ 26
Dec 29, 2018 $ 0.00277
-8.03%
$ 103,119 $ 3
Dec 28, 2018 $ 0.00302
+7.20%
$ 112,293 $ 45
Dec 27, 2018 $ 0.00282
-15.17%
$ 104,739 $ 62
Dec 26, 2018 $ 0.00344
+21.01%
$ 128,033 $ 1
Dec 25, 2018 $ 0.00296
-6.48%
$ 110,019 $ 29
Dec 24, 2018 $ 0.00316
-2.77%
$ 117,616 $ 39
Dec 23, 2018 $ 0.00325
-13.71%
$ 120,913 $ 200
Dec 22, 2018 $ 0.00298
-1.12%
$ 110,631 $ 19
Dec 21, 2018 $ 0.00301
-8.14%
$ 111,857 $ 69
Dec 20, 2018 $ 0.00328
+9.38%
$ 121,836 $ 40
Dec 19, 2018 $ 0.003
-0.06%
$ 111,468 $ 83
Dec 18, 2018 $ 0.0028
+7.41%
$ 104,045 $ 63
Dec 17, 2018 $ 0.00274
+6.43%
$ 101,773 $ 81
Dec 16, 2018 $ 0.00241
+0.55%
$ 89,758 $ 4
Dec 15, 2018 $ 0.0024
-1.69%
$ 89,283 $ 38
Dec 14, 2018 $ 0.00244
-4.83%
$ 90,756 $ 207
Dec 13, 2018 $ 0.00261
-3.00%
$ 97,164 $ 14
Dec 12, 2018 $ 0.0027
+2.78%
$ 100,239 $ 51
Dec 11, 2018 $ 0.00262
-9.85%
$ 97,530 $ 90
Dec 10, 2018 $ 0.00291
-1.89%
$ 108,176 $ 229
Dec 9, 2018 $ 0.00297
-20.81%
$ 110,451 $ 1,284
Dec 8, 2018 $ 0.0044
-19.95%
$ 163,505 $ 439
Dec 7, 2018 $ 0.0055
-5.96%
$ 204,366 $ 302
Dec 6, 2018 $ 0.00585
+31.58%
$ 217,527 $ 429
Dec 5, 2018 $ 0.00445
-28.40%
$ 165,297 $ 79
Dec 4, 2018 $ 0.00622
+15.02%
$ 231,037 $ 90
Dec 3, 2018 $ 0.0054
-31.30%
$ 200,864 $ 200
Dec 2, 2018 $ 0.00783
-9.20%
$ 291,081 $ 985
Dec 1, 2018 $ 0.00862
-28.18%
$ 320,409 $ 3,021
Nov 30, 2018 $ 0.012
+381.19%
$ 446,438 $ 12,153
Nov 29, 2018 $ 0.00277
+0.00%
$ 103,152 $ 4,089
Nov 28, 2018 $ 0.00264
+0.00%
$ 97,999 $ 3,750
Nov 27, 2018 $ 0.00288
+0.00%
$ 107,049 $ 3,926
Nov 26, 2018 $ 0.00295
+0.00%
$ 109,771 $ 3,820
Nov 25, 2018 $ 0.0034
+0.00%
$ 126,515 $ 4,292
Download