JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00251
-51.42%
$ -- $ 762
Dec 2018 $ 0.00516
-57.02%
$ -- $ 8,813
Nov 2018 $ 0.012
+156.22%
$ 446,438 $ 173,439
Oct 2018 $ 0.00454
+12.59%
$ -- $ 201,314
Sep 2018 $ 0.00404
-1.23%
$ -- $ 198,709
Aug 2018 $ 0.00408
-59.05%
$ -- $ 209,138
Jul 2018 $ 0.01
+22.25%
$ -- $ 219,090
Jun 2018 $ 0.00809
-19.80%
$ -- $ 197,715
May 2018 $ 0.00999
-15.17%
$ -- $ 264,217
Apr 2018 $ 0.0118
+16.12%
$ -- $ 237,493
Mar 2018 $ 0.0103
-47.11%
$ -- $ 285,002
Feb 2018 $ 0.0206
-33.89%
$ -- $ 264,143
Jan 2018 $ 0.0377
+35.05%
$ -- $ 407,964
Dec 2017 $ 0.0238
+188.31%
$ -- $ 464,443
Nov 2017 $ 0.00878
+45.58%
$ -- $ 229,745
Oct 2017 $ 0.00644
+68.02%
$ -- $ 162,122
Sep 2017 $ 0.00368
-53.84%
$ -- $ 122,878
Aug 2017 $ 0.0077
+139.45%
$ -- $ 119,376
Jul 2017 $ 0.00381
+86.84%
$ -- $ 78,298
Jun 2017 $ 0.00198
+41.82%
$ -- $ 78,969
May 2017 $ 0.00124
+192.91%
$ -- $ 58,205
Apr 2017 $ 0.000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00029
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000201
+24.69%
$ -- $ 19,189
May 2016 $ 0.000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.000125
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000111
-37.61%
$ -- $ 12,739
Dec 2015 $ 0.000172
-4.92%
$ -- $ 13,130
Nov 2015 $ 0.000189
+24.51%
$ -- $ 10,407
Oct 2015 $ 0.000153
-35.02%
$ -- $ 8,212
Sep 2015 $ 0.000227
-5.03%
$ -- $ 6,998
Aug 2015 $ 0.000239
-43.66%
$ -- $ 7,785
Jul 2015 $ 0.000431
+11.62%
$ -- $ 8,641
Jun 2015 $ 0.000423
+30.59%
$ -- $ 7,140
May 2015 $ 0.000365
+29.48%
$ -- $ 7,347
Apr 2015 $ 0.000285
+12.50%
$ -- $ 7,049
Mar 2015 $ 0.000259
-10.42%
$ -- $ 8,327
Feb 2015 $ 0.000264
+16.13%
$ -- $ 6,558
Jan 2015 $ 0.000218
-24.58%
$ -- $ 7,694
Download