JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00251
+0.25%
$ -- $ 57
Jan 7 $ 0.0025
-18.77%
$ -- $ 244
Dec 31 $ 0.00294
+3.00%
$ -- $ 1,052
Dec 24 $ 0.00285
-12.42%
$ -- $ 204
Dec 17 $ 0.00325
+26.45%
$ -- $ 555
Dec 10 $ 0.00241
-18.59%
$ -- $ 633
Dec 3 $ 0.00297
-62.23%
$ -- $ 2,822
Nov 26 $ 0.00783
+165.17%
$ -- $ 31,744
Nov 19 $ 0.0034
-12.91%
$ -- $ 33,138
Nov 12 $ 0.00383
-21.28%
$ 142,309 $ 42,015
Nov 5 $ 0.00488
-0.97%
$ -- $ 45,118
Oct 29 $ 0.00512
+21.43%
$ -- $ 44,615
Oct 22 $ 0.00436
-13.96%
$ -- $ 45,386
Oct 15 $ 0.00486
-8.10%
$ -- $ 45,526
Oct 8 $ 0.0048
-2.28%
$ -- $ 45,209
Oct 1 $ 0.00439
+8.87%
$ -- $ 46,009
Sep 24 $ 0.00404
-24.96%
$ -- $ 46,045
Sep 17 $ 0.00571
+7.72%
$ -- $ 45,403
Sep 10 $ 0.00561
+49.09%
$ -- $ 44,787
Sep 3 $ 0.00333
-12.27%
$ -- $ 48,379
Aug 27 $ 0.0037
+0.73%
$ -- $ 48,526
Aug 20 $ 0.00421
+23.60%
$ -- $ 45,658
Aug 13 $ 0.00339
-55.59%
$ -- $ 44,494
Aug 6 $ 0.00769
-17.50%
$ -- $ 46,665
Jul 30 $ 0.00897
-9.77%
$ -- $ 54,236
Jul 23 $ 0.00995
-5.57%
$ -- $ 55,805
Jul 16 $ 0.0146
+9.13%
$ -- $ 49,333
Jul 9 $ 0.0136
+5.20%
$ -- $ 45,290
Jul 2 $ 0.0129
+57.75%
$ -- $ 45,938
Jun 25 $ 0.00819
+0.79%
$ -- $ 42,965
Jun 18 $ 0.00915
-0.71%
$ -- $ 45,840
Jun 11 $ 0.00898
-21.42%
$ -- $ 46,933
Jun 4 $ 0.0106
+7.31%
$ -- $ 45,745
May 28 $ 0.00983
+0.80%
$ -- $ 51,982
May 21 $ 0.0097
-7.10%
$ -- $ 55,515
May 14 $ 0.0103
-1.54%
$ -- $ 58,900
May 7 $ 0.0106
-15.87%
$ -- $ 64,055
Apr 30 $ 0.0126
+6.56%
$ -- $ 65,744
Apr 23 $ 0.0118
+8.13%
$ -- $ 63,690
Apr 16 $ 0.0111
-0.13%
$ -- $ 57,823
Apr 9 $ 0.0106
+13.28%
$ -- $ 50,857
Apr 2 $ 0.00916
-7.48%
$ -- $ 48,720
Mar 26 $ 0.0102
-16.79%
$ -- $ 54,417
Mar 19 $ 0.0131
+1.68%
$ -- $ 60,027
Mar 12 $ 0.0139
-8.95%
$ -- $ 61,295
Mar 5 $ 0.0153
-14.15%
$ -- $ 72,553
Feb 26 $ 0.0184
+1.39%
$ -- $ 73,990
Feb 19 $ 0.0191
-30.79%
$ -- $ 74,935
Feb 12 $ 0.0283
+29.50%
$ -- $ 65,181
Download