Coinranking
JouleCoin Historical Data
XJO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2017 | $0.00343 | +0.00% | ||
| Oct 18, 2017 | $0.0032 | +0.00% | ||
| Oct 17, 2017 | $0.00323 | +0.00% | ||
| Oct 16, 2017 | $0.00326 | +0.00% | ||
| Oct 15, 2017 | $0.00328 | +0.00% | ||
| Oct 14, 2017 | $0.00335 | +0.00% | ||
| Oct 13, 2017 | $0.00324 | +0.00% | ||
| Oct 12, 2017 | $0.00287 | +0.00% | ||
| Oct 11, 2017 | $0.00329 | +0.00% | ||
| Oct 10, 2017 | $0.00303 | +0.00% | ||
| Oct 9, 2017 | $0.00308 | +0.00% | ||
| Oct 8, 2017 | $0.00279 | +0.00% | ||
| Oct 7, 2017 | $0.00278 | +0.00% | ||
| Oct 6, 2017 | $0.00283 | +0.00% | ||
| Oct 5, 2017 | $0.00295 | +0.00% | ||
| Oct 4, 2017 | $0.00312 | +0.00% | ||
| Oct 3, 2017 | $0.00307 | +0.00% | ||
| Oct 2, 2017 | $0.00313 | +0.00% | ||
| Oct 1, 2017 | $0.00383 | +0.00% | ||
| Sep 30, 2017 | $0.00368 | +0.00% | ||
| Sep 29, 2017 | $0.00429 | +0.00% | ||
| Sep 28, 2017 | $0.00574 | +0.00% | ||
| Sep 27, 2017 | $0.00586 | +0.00% | ||
| Sep 26, 2017 | $0.00573 | +0.00% | ||
| Sep 25, 2017 | $0.00558 | +0.00% | ||
| Sep 24, 2017 | $0.0056 | +0.00% | ||
| Sep 23, 2017 | $0.00549 | +0.00% | ||
| Sep 22, 2017 | $0.00603 | +0.00% | ||
| Sep 21, 2017 | $0.00625 | +0.00% | ||
| Sep 20, 2017 | $0.00635 | +0.00% | ||
| Sep 19, 2017 | $0.00661 | +0.00% | ||
| Sep 18, 2017 | $0.00633 | +0.00% | ||
| Sep 17, 2017 | $0.00585 | +0.00% | ||
| Sep 16, 2017 | $0.00545 | +0.00% | ||
| Sep 15, 2017 | $0.00602 | +0.00% | ||
| Sep 14, 2017 | $0.00606 | +0.00% | ||
| Sep 13, 2017 | $0.00636 | +0.00% | ||
| Sep 12, 2017 | $0.00595 | +0.00% | ||
| Sep 11, 2017 | $0.00544 | +0.00% | ||
| Sep 10, 2017 | $0.00566 | +0.00% | ||
| Sep 9, 2017 | $0.00559 | +0.00% | ||
| Sep 8, 2017 | $0.00608 | +0.00% | ||
| Sep 7, 2017 | $0.00622 | +0.00% | ||
| Sep 6, 2017 | $0.00633 | +0.00% | ||
| Sep 5, 2017 | $0.00673 | +0.00% | ||
| Sep 4, 2017 | $0.00698 | +0.00% | ||
| Sep 3, 2017 | $0.00718 | +0.00% | ||
| Sep 2, 2017 | $0.00829 | +0.00% | ||
| Sep 1, 2017 | $0.00796 | +0.00% | ||
| Aug 31, 2017 | $0.0077 | +0.00% | ||