JouleCoin Historical Data

XJO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.00198
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00183
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00213
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00264
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00196
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0028
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00208
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00185
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00198
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00204
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00198
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0023
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00255
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00279
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00252
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.003
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00206
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00199
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00185
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00198
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00212
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00188
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0021
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00188
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00151
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00146
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00184
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00189
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00193
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00189
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00191
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00176
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0017
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00178
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00173
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00157
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00138
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0013
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0014
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00124
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00116
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00121
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00118
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000965
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00114
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000734
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000682
+0.00%
$ -- $ 2,273