Coinranking
JouleCoin Historical Data
XJO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5 | $0.0235 | +2.75% | ||
| Jan 29 | $0.0218 | -47.96% | ||
| Jan 22 | $0.0394 | -12.53% | ||
| Jan 15 | $0.0438 | -33.58% | ||
| Jan 8 | $0.077 | +113.19% | ||
| Jan 1 | $0.0355 | +27.23% | ||
| Dec 25 | $0.0238 | -16.18% | ||
| Dec 18 | $0.0315 | -0.88% | ||
| Dec 11 | $0.0267 | +63.40% | ||
| Dec 4 | $0.0178 | -6.72% | ||
| Nov 27 | $0.00924 | +9.38% | ||
| Nov 20 | $0.00819 | +9.73% | ||
| Nov 13 | $0.00737 | +28.32% | ||
| Nov 6 | $0.00516 | -31.20% | ||
| Oct 30 | $0.00749 | +52.80% | ||
| Oct 23 | $0.00367 | +0.43% | ||
| Oct 16 | $0.00382 | +17.22% | ||
| Oct 9 | $0.00328 | +6.40% | ||
| Oct 2 | $0.00279 | -10.80% | ||
| Sep 25 | $0.00383 | -31.31% | ||
| Sep 18 | $0.0056 | -11.57% | ||
| Sep 11 | $0.00585 | +7.46% | ||
| Sep 4 | $0.00566 | -18.87% | ||
| Aug 28 | $0.00718 | +26.76% | ||
| Aug 21 | $0.00575 | +14.77% | ||
| Aug 14 | $0.00486 | +7.05% | ||
| Aug 7 | $0.005 | +32.34% | ||
| Jul 31 | $0.00356 | -6.59% | ||
| Jul 24 | $0.00415 | -43.75% | ||
| Jul 17 | $0.0073 | +6.53% | ||
| Jul 10 | $0.00693 | +279.05% | ||
| Jul 3 | $0.00213 | +15.28% | ||
| Jun 26 | $0.00198 | -21.48% | ||
| Jun 19 | $0.00254 | +19.91% | ||
| Jun 12 | $0.00188 | -0.37% | ||
| Jun 5 | $0.00193 | +11.67% | ||
| May 29 | $0.00157 | +29.66% | ||
| May 22 | $0.00118 | +85.47% | ||
| May 15 | $0.000613 | +19.62% | ||
| May 8 | $0.000532 | +6.51% | ||
| May 1 | $0.000466 | +9.79% | ||
| Apr 24 | $0.000406 | +8.30% | ||
| Apr 17 | $0.000375 | +4.61% | ||
| Apr 10 | $0.000353 | -2.49% | ||
| Apr 3 | $0.000361 | +4.94% | ||
| Mar 27 | $0.000329 | +5.01% | ||
| Mar 20 | $0.000291 | -7.48% | ||
| Mar 13 | $0.000307 | -17.42% | ||
| Mar 6 | $0.000367 | -4.07% | ||
| Feb 27 | $0.000381 | +6.95% | ||