JouleCoin Historical Data

XJO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0235
+2.75%
$ -- $ 56,461
Jan 29 $ 0.0218
-47.96%
$ -- $ 71,285
Jan 22 $ 0.0394
-12.53%
$ -- $ 78,920
Jan 15 $ 0.0438
-33.58%
$ -- $ 86,414
Jan 8 $ 0.077
+113.19%
$ -- $ 103,749
Jan 1 $ 0.0355
+27.23%
$ -- $ 104,918
Dec 25 $ 0.0238
-16.18%
$ -- $ 102,061
Dec 18 $ 0.0315
-0.88%
$ -- $ 119,118
Dec 11 $ 0.0267
+63.40%
$ -- $ 117,590
Dec 4 $ 0.0178
-6.72%
$ -- $ 94,244
Nov 27 $ 0.00924
+9.38%
$ -- $ 70,669
Nov 20 $ 0.00819
+9.73%
$ -- $ 57,106
Nov 13 $ 0.00737
+28.32%
$ -- $ 49,081
Nov 6 $ 0.00516
-31.20%
$ -- $ 50,079
Oct 30 $ 0.00749
+52.80%
$ -- $ 46,228
Oct 23 $ 0.00367
+0.43%
$ -- $ 40,519
Oct 16 $ 0.00382
+17.22%
$ -- $ 39,845
Oct 9 $ 0.00328
+6.40%
$ -- $ 35,184
Oct 2 $ 0.00279
-10.80%
$ -- $ 30,302
Sep 25 $ 0.00383
-31.31%
$ -- $ 28,099
Sep 18 $ 0.0056
-11.57%
$ -- $ 26,578
Sep 11 $ 0.00585
+7.46%
$ -- $ 27,287
Sep 4 $ 0.00566
-18.87%
$ -- $ 31,075
Aug 28 $ 0.00718
+26.76%
$ -- $ 31,812
Aug 21 $ 0.00575
+14.77%
$ -- $ 29,001
Aug 14 $ 0.00486
+7.05%
$ -- $ 29,839
Aug 7 $ 0.005
+32.34%
$ -- $ 25,194
Jul 31 $ 0.00356
-6.59%
$ -- $ 20,534
Jul 24 $ 0.00415
-43.75%
$ -- $ 18,904
Jul 17 $ 0.0073
+6.53%
$ -- $ 17,970
Jul 10 $ 0.00693
+279.05%
$ -- $ 15,557
Jul 3 $ 0.00213
+15.28%
$ -- $ 18,022
Jun 26 $ 0.00198
-21.48%
$ -- $ 17,608
Jun 19 $ 0.00254
+19.91%
$ -- $ 18,614
Jun 12 $ 0.00188
-0.37%
$ -- $ 17,983
Jun 5 $ 0.00193
+11.67%
$ -- $ 19,751
May 29 $ 0.00157
+29.66%
$ -- $ 16,749
May 22 $ 0.00118
+85.47%
$ -- $ 15,636
May 15 $ 0.000613
+19.62%
$ -- $ 13,167
May 8 $ 0.000532
+6.51%
$ -- $ 12,156
May 1 $ 0.000466
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000406
+8.30%
$ -- $ 9,150
Apr 17 $ 0.000375
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000353
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000361
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000329
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000291
-7.48%
$ -- $ 7,124
Mar 13 $ 0.000307
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000367
-4.07%
$ -- $ 8,365
Feb 27 $ 0.000381
+6.95%
$ -- $ 8,675