Coinranking
JouleCoin Historical Data
XJO
Page 3
| Date | | |
|---|---|---|
| Oct 5, 2018 | $ 0.00439 | +0.00% |
| Oct 4, 2018 | $ 0.00466 | +0.00% |
| Oct 3, 2018 | $ 0.00469 | +0.00% |
| Oct 2, 2018 | $ 0.00406 | +0.00% |
| Oct 1, 2018 | $ 0.00403 | +0.00% |
| Sep 30, 2018 | $ 0.00404 | +0.00% |
| Sep 29, 2018 | $ 0.00342 | +0.00% |
| Sep 28, 2018 | $ 0.00375 | +0.00% |
| Sep 27, 2018 | $ 0.00534 | +0.00% |
| Sep 26, 2018 | $ 0.00557 | +0.00% |
| Sep 25, 2018 | $ 0.00541 | +0.00% |
| Sep 24, 2018 | $ 0.00539 | +0.00% |
| Sep 23, 2018 | $ 0.00571 | +0.00% |
| Sep 22, 2018 | $ 0.0057 | +0.00% |
| Sep 21, 2018 | $ 0.00562 | +0.00% |
| Sep 20, 2018 | $ 0.0057 | +0.00% |
| Sep 19, 2018 | $ 0.00567 | +0.00% |
| Sep 18, 2018 | $ 0.00564 | +0.00% |
| Sep 17, 2018 | $ 0.0053 | +0.00% |
| Sep 16, 2018 | $ 0.00561 | +0.00% |
| Sep 15, 2018 | $ 0.00563 | +0.00% |
| Sep 14, 2018 | $ 0.00566 | +0.00% |
| Sep 13, 2018 | $ 0.0061 | +0.00% |
| Sep 12, 2018 | $ 0.00459 | +0.00% |
| Sep 11, 2018 | $ 0.00368 | +0.00% |
| Sep 10, 2018 | $ 0.00376 | +0.00% |
| Sep 9, 2018 | $ 0.00333 | +0.00% |
| Sep 8, 2018 | $ 0.00355 | +0.00% |
| Sep 7, 2018 | $ 0.0036 | +0.00% |
| Sep 6, 2018 | $ 0.00396 | +0.00% |
| Sep 5, 2018 | $ 0.00371 | +0.00% |
| Sep 4, 2018 | $ 0.00373 | +0.00% |
| Sep 3, 2018 | $ 0.00379 | +0.00% |
| Sep 2, 2018 | $ 0.0037 | +0.00% |
| Sep 1, 2018 | $ 0.00409 | +0.00% |
| Aug 31, 2018 | $ 0.00408 | +0.00% |
| Aug 30, 2018 | $ 0.00463 | +0.00% |
| Aug 29, 2018 | $ 0.004 | +0.00% |
| Aug 28, 2018 | $ 0.00338 | +0.00% |
| Aug 27, 2018 | $ 0.00367 | +0.00% |
| Aug 26, 2018 | $ 0.00421 | +0.00% |
| Aug 25, 2018 | $ 0.00327 | +0.00% |
| Aug 24, 2018 | $ 0.00326 | +0.00% |
| Aug 23, 2018 | $ 0.0033 | +0.00% |
| Aug 22, 2018 | $ 0.00351 | +0.00% |
| Aug 21, 2018 | $ 0.00326 | +0.00% |
| Aug 20, 2018 | $ 0.0034 | +0.00% |
| Aug 19, 2018 | $ 0.00339 | +0.00% |
| Aug 18, 2018 | $ 0.00317 | +0.00% |
| Aug 17, 2018 | $ 0.00322 | +0.00% |